Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBould Opp Share Trades (BOU)

Share Price Information for Bould Opp (BOU)

London Stock Exchange
Share Price: 0.023
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.019
High: 0.024
Low: 0.018
Yest. Close: 0.023
BOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bould Opp (BOU)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-1915:43:030.023941,708,493Buy*9,968O Ordinary
Delayed publication
04-Oct-1916:29:120.02385,000,000Buy*1,190O Ordinary
04-Oct-1916:29:000.02386,070,987Buy*1,445O Ordinary
04-Oct-1916:26:140.02381,764,706Buy*420.00O Ordinary
04-Oct-1916:25:340.0234,660,915Sell*1,072O Ordinary
04-Oct-1916:23:160.023996,940,412Buy*1,665O Ordinary
04-Oct-1916:22:100.024906,250Buy*217.50O Ordinary
04-Oct-1916:18:280.023457,140,085Buy*1,674O Ordinary
04-Oct-1916:12:530.02342,158,119Buy*505.00O Ordinary
04-Oct-1916:07:010.02181,500,000Sell*327.00O Ordinary
04-Oct-1915:53:480.0232,173,913Buy*500.00O Ordinary
04-Oct-1915:53:320.0233,660,912Buy*842.01O Ordinary
04-Oct-1915:51:560.02185,000,000Sell*1,090O Ordinary
04-Oct-1915:47:510.0225,000,000Sell*1,100O Ordinary
04-Oct-1915:47:050.0222,852,198Sell*627.48O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.