London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksInter-amer 22 Share Trades (92GJ)

Share Price Information for Inter-amer 22 (92GJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.035
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 100.035
92GJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inter-amer 22 (92GJ)

Date Time Trade Prc Volume Buy/Sell Value  
01-Oct-2016:43:18100.0935,000Unknown*4mO Ordinary
Delayed publication
Historical
29-Sep-2009:43:12100.08541,400Unknown*4mO Ordinary
Delayed publication
Historical
28-Sep-2009:41:32100.0998,600Unknown*10mO Ordinary
Delayed publication
Historical
28-Oct-2015:57:58100.12442,400Unknown*4mO Ordinary
Delayed publication
Historical
23-Sep-2009:21:16100.09184,000Unknown*18mO Ordinary
Delayed publication
Historical
25-Sep-2008:52:55100.0925,300Unknown*3mO Ordinary
Delayed publication
Historical
06-Oct-2006:16:08100.0888175,000Unknown*18mO Ordinary
29-Sep-2006:16:06100.09209,300Unknown*21mO Ordinary
29-Jul-2009:12:50100.035370,000Unknown*37mO Ordinary
Delayed publication
Historical
14-May-2015:21:5599.74246,950Unknown*5mO Ordinary
Delayed publication
Historical
14-May-2015:21:5599.74246,950Unknown*5mO Ordinary
Delayed publication
Historical
19-May-2006:16:0799.74293,900Unknown*9mO Ordinary
28-Apr-2014:58:1799.7018,200Unknown*2mO Ordinary
Delayed publication
Historical
03-Feb-2014:11:18100.056,100Unknown*610.31kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.