Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEquinor 23 Share Trades (75BW)

Share Price Information for Equinor 23 (75BW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.72
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 101.72
75BW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Equinor 23 (75BW)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jul-2109:59:55101.719136,870Unknown*698.81kO Ordinary
Delayed publication
Historical
23-Mar-2108:09:07101.96419Unknown*1,937O Ordinary
Delayed publication
Historical
01-Mar-2114:38:20102.023,000Unknown*306.06kO Ordinary
Delayed publication
Historical
03-Feb-2111:50:02102.0931,000Unknown*102.09kO Ordinary
Delayed publication
Historical
14-Dec-2013:38:09102.4083,100Unknown*317.46kO Ordinary
Delayed publication
Historical
16-Dec-2017:13:08102.29818-1,000Unknown*-102.30kO Ordinary
Deletion
Delayed publication
Historical
16-Dec-2017:13:08102.298181,000Unknown*102.30kO Ordinary
Delayed publication
Historical
16-Dec-2017:13:080.00-1,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
07-Dec-2014:53:32102.3424,350Unknown*445.19kO Ordinary
Delayed publication
Historical
16-Dec-2017:13:080.001,000Unknown*0.00O Ordinary
07-Dec-2014:53:32102.3424,350Unknown*445.19kO Ordinary
Delayed publication
Historical
02-Dec-2010:40:36102.3597,000Unknown*716.51kO Ordinary
Delayed publication
Historical
20-Nov-2009:26:33102.338,000Unknown*818.64kO Ordinary
Delayed publication
Historical
13-Oct-2010:13:31102.47710,000Unknown*1mO Ordinary
Delayed publication
Historical
23-Sep-2012:58:43102.2957,000Unknown*716.07kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.