Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Bank Of Scotland Group Plc Share Trades (61XL)

  • There is currently no data for 61XL

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Royal Bank Of Scotland Group Plc (61XL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-2111:05:43100.92720,000Unknown*20.19kO Ordinary
Delayed publication
Historical
06-Oct-2114:02:19100.9620,000Unknown*20.19kO Ordinary
Delayed publication
Historical
02-Sep-2107:14:40101.1316,000Unknown*6,068O Ordinary
Delayed publication
Historical
07-Jun-2108:09:51101.6394,000Unknown*4,066O Ordinary
Delayed publication
Historical
07-Jun-2108:09:51101.6394,000Unknown*4,066O Ordinary
Delayed publication
Historical
19-Apr-2115:04:29101.9043,000Unknown*3,057O Ordinary
Delayed publication
Historical
19-Apr-2115:04:29101.9043,000Unknown*3,057O Ordinary
Delayed publication
Historical
19-Apr-2115:04:29101.9043,000Unknown*3,057O Ordinary
Delayed publication
Historical
27-Apr-2106:16:02101.9046,000Unknown*6,114O Ordinary
07-Apr-2111:14:47101.9524,000Unknown*4,078O Ordinary
Delayed publication
Historical
31-Mar-2115:21:39101.8712Unknown*2.04O Ordinary
Delayed publication
Historical
27-Jan-2112:27:16102.2378,250Unknown*8,435O Ordinary
Delayed publication
Historical
28-Jan-2114:04:01102.1663,000Unknown*3,065O Ordinary
Delayed publication
Historical
29-Jan-2112:56:27102.1852,000Unknown*2,044O Ordinary
Delayed publication
Historical
25-Feb-2113:35:51102.1211Unknown*1.02O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.