Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoostits-3x Share Trades (3ITS)

Share Price Information for Boostits-3x (3ITS)

London Stock Exchange
Share Price: 475.05
Bid: 474.30
Ask: 475.80
Change: 0.00 (0.00%)
Spread: 1.50 (0.32%)
Open: 515.75
High: 508.8767
Low: 482.5784
Yest. Close: 515.75
3ITS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boostits-3x (3ITS)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:29:51482.5784300Buy*1,448O Ordinary
11-Oct-1916:29:50482.5784180Buy*868.64O Ordinary
11-Oct-1916:29:50482.667810Buy*3,910O Ordinary
11-Oct-1916:29:50482.667180Buy*868.80O Ordinary
11-Oct-1916:28:17483.1097450Buy*2,174O Ordinary
11-Oct-1916:27:47483.5524450Buy*2,176O Ordinary
11-Oct-1916:27:47483.46391,080Buy*5,221O Ordinary
11-Oct-1916:27:11483.72954,500Buy*21.77kO Ordinary
11-Oct-1916:27:04484.08371,100Buy*5,325O Ordinary
11-Oct-1916:26:08484.6155,130Buy*24.86kO Ordinary
11-Oct-1916:25:28484.2608270Buy*1,308O Ordinary
11-Oct-1916:24:27484.9692333Buy*1,615O Ordinary
11-Oct-1916:23:12484.70355,250Buy*25.45kO Ordinary
11-Oct-1916:23:12484.6151,000Buy*4,846O Ordinary
11-Oct-1916:22:42484.7035160Buy*775.53O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.