Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStand.chart. 23 Share Trades (19TP)

Share Price Information for Stand.chart. 23 (19TP)

London Stock Exchange
Share Price: 102.338
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 102.338
19TP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Stand.chart. 23 (19TP)

Date Time Trade Prc Volume Buy/Sell Value  
12-Sep-1910:00:56102.3094,000Unknown*409.24kO Ordinary
Delayed publication
Historical
12-Sep-1921:05:11102.30552,000Unknown*204.61kO Ordinary
Delayed publication
Historical
12-Sep-1907:28:09102.3464,800Unknown*491.26kO Ordinary
Delayed publication
Historical
09-Sep-1913:35:01102.5112,250Unknown*230.65kO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59103.073821,800Unknown*2mO Ordinary
Delayed publication
Historical
04-Sep-1909:10:47102.2132,000Unknown*204.43kO Ordinary
Delayed publication
Historical
02-Sep-1909:58:55102.0565,000Unknown*510.28kO Ordinary
Delayed publication
Historical
06-Sep-1907:58:31102.3382,000Unknown*204.68kO Ordinary
Delayed publication
Historical
03-Sep-1907:45:02102.452,000Unknown*204.90kO Ordinary
Delayed publication
Historical
05-Sep-1911:06:05102.449,600Unknown*983.42kO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59102.84496,700Unknown*689.06kO Ordinary
Delayed publication
Historical
29-Aug-1908:51:01102.302,000Unknown*204.60kO Ordinary
Delayed publication
Historical
29-Aug-1908:20:39102.405,000Unknown*512.00kO Ordinary
Delayed publication
Historical
27-Aug-1910:49:06102.202,000Unknown*204.40kO Ordinary
Delayed publication
Historical
27-Aug-1909:07:37102.3062,000Unknown*204.61kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.