Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksLysogene Ord Share Trades (0RNL)

Share Price Information for Lysogene Ord (0RNL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.02993
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 2.02993
Low: 2.02993
Yest. Close: 2.02993
0RNL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lysogene Ord (0RNL)

Date Time Trade Prc Volume Buy/Sell Value  
09-Nov-2011:54:282.02993802Unknown*1,628O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2016:56:182.791523,169Unknown*8,846O Ordinary
16-Jul-2016:56:592.45652668Unknown*1,641O Ordinary
10-Jul-2016:55:232.43957366Unknown*892.88O Ordinary
08-Jul-2016:54:262.60046314Unknown*816.54O Ordinary
02-Jun-2016:56:593.81971,182Unknown*4,515O Ordinary
02-Jun-2016:56:233.88322747Unknown*2,901O Ordinary
15-May-2018:51:343.985621,934Unknown*7,708O Ordinary
14-May-2014:31:253.858281,868Unknown*7,207O Ordinary
Delayed publication
Historical
14-May-2014:31:233.85602Unknown*2,318O Ordinary
Delayed publication
Historical
14-May-2014:31:283.9292,414Unknown*9,485O Ordinary
Delayed publication
Historical
13-May-2019:34:553.505712,177Unknown*7,632O Ordinary
Delayed publication
Historical
13-May-2019:34:503.43269Unknown*922.67O Ordinary
Delayed publication
Historical
13-May-2019:34:533.65383Unknown*1,398O Ordinary
Delayed publication
Historical
12-May-2019:21:483.787913,408Unknown*12.91kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.