Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Nobina Ord Share Trades (0R8O)

0R8O Information

Buy 0R8O Shares
Add 0R8O to Watchlist
Add 0R8O to Alert
Add 0R8O to myTerminal

Share Price Information for Nobina Ord (0R8O)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 70.75

Bid: 67.80

Ask: 73.70

Change: 0.00 (0.00%)

Spread: 5.90 (8.70%)

Open: 71.25

High: 71.425

Low: 67.70

Yest. Close: 70.775

0R8O Live Price

Last checked at -

This share is an international stock.

Recent Share Trades for Nobina Ord (0R8O)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	12:19:09	70.50	200	Sell*	67.80	73.95	14.10k	O Ordinary
25-Jan-21	10:05:30	70.10	426	Sell*	67.80	73.65	29.86k	O Ordinary
25-Jan-21	10:05:05	70.20	126	Sell*	67.80	73.65	8,845	O Ordinary
25-Jan-21	09:44:21	70.30	200	Sell*	67.80	73.90	14.06k	O Ordinary
25-Jan-21	09:11:04	70.45	426	Sell*	67.80	74.15	30.01k	O Ordinary
25-Jan-21	08:47:31	70.60	100	Sell*	67.80	73.90	7,060	O Ordinary
22-Jan-21	16:24:22	70.90	240	Buy*	67.35	74.20	17.02k	O Ordinary
22-Jan-21	16:24:22	70.90	240	Buy*	67.35	74.20	17.02k	O Ordinary
22-Jan-21	10:15:56	70.65	432	Sell*	67.25	74.20	30.52k	O Ordinary
21-Jan-21	17:26:58	70.30	1,996	Sell*	67.10	73.55	140.32k	O Ordinary
21-Jan-21	17:23:05	70.19544	31	Sell*	67.10	73.55	2,176	O Ordinary
21-Jan-21	16:45:00	70.15	2	Sell*	67.10	73.55	140.30	O Ordinary
21-Jan-21	16:45:00	70.15	2	Sell*	67.10	73.55	140.30	O Ordinary
21-Jan-21	15:46:46	70.20	20	Sell*	67.10	73.75	1,404	O Ordinary
21-Jan-21	15:04:15	70.25	435	Sell*	67.10	73.75	30.56k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE