Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksSplunk Ord Share Trades (0R09)

Share Price Information for Splunk Ord (0R09)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.0658
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 205.49
Low: 203.99564
Yest. Close: 202.0658
0R09 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Splunk Ord (0R09)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2015:01:51204.860416Unknown*1,229O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:51:27203.995645Unknown*1,020O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:41:29204.9498325Unknown*5,124O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:34:57205.186564Unknown*115.72kO Ordinary
01-Dec-2014:33:19205.4916Unknown*3,288O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2015:02:47202.0658758Unknown*153.17kO Ordinary
Delayed publication
Historical
30-Nov-2020:32:54203.2038566Unknown*13.41kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Nov-2021:12:24204.18102Unknown*20.83kO Ordinary
Delayed publication
Historical
30-Nov-2021:11:56204.1813Unknown*2,654O Ordinary
Delayed publication
Historical
30-Nov-2021:12:14204.1839Unknown*7,963O Ordinary
Delayed publication
Historical
30-Nov-2021:12:14204.1839Unknown*7,963O Ordinary
Delayed publication
Historical
30-Nov-2021:11:56204.1813Unknown*2,654O Ordinary
Delayed publication
Historical
30-Nov-2021:00:22204.183Unknown*612.54O Ordinary
Delayed publication
Historical
30-Nov-2021:11:56204.1813Unknown*2,654O Ordinary
Delayed publication
Historical
30-Nov-2021:11:56204.1812Unknown*2,450O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.