Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStore Capital O Share Trades (0LA6)

Share Price Information for Store Capital O (0LA6)

London Stock Exchange
Share Price: 37.8143
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 37.0433
Low: 37.0433
Yest. Close: 37.8143
0LA6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Store Capital O (0LA6)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1918:20:1937.808433Unknown*1,248O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Oct-1917:54:2437.8143665Unknown*25.15kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Oct-1915:43:5737.043310Unknown*370.43O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1921:56:3637.8875100Unknown*3,789O Ordinary
Delayed publication
Historical
08-Oct-1914:31:1338.26293Unknown*114.79O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1922:02:1437.86333Unknown*12.61kO Ordinary
Delayed publication
Historical
07-Oct-1922:02:1437.86180Unknown*6,815O Ordinary
Delayed publication
Historical
07-Oct-1921:58:4737.8972297Unknown*11.26kO Ordinary
Delayed publication
Historical
03-Oct-1916:01:2637.768910Unknown*377.69O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1915:04:0337.17818Unknown*297.42O Ordinary
Non protected portfolio
Single protected transaction
19-Sep-1914:31:0636.9918337Unknown*12.47kO Ordinary
Non protected portfolio
Single protected transaction
11-Sep-1921:26:5736.16339Unknown*325.47O Ordinary
Delayed publication
Historical
11-Sep-1915:11:5035.936541Unknown*1,473O Ordinary
Non protected portfolio
Single protected transaction
06-Sep-1915:17:4237.758264Unknown*2,417O Ordinary
Non protected portfolio
Single protected transaction
04-Sep-1921:08:1038.725,842Unknown*226.20kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.