Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPioneer Natural Share Trades (0KIX)

Share Price Information for Pioneer Natural (0KIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.23479
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 192.23479
Low: 192.23479
Yest. Close: 193.87072
0KIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pioneer Natural (0KIX)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:48:10191.220Unknown*0.00O Ordinary
Cross at same price
26-Oct-2117:27:18192.470Unknown*0.00O Ordinary
Cross at same price
26-Oct-2116:37:37192.690Unknown*0.00O Ordinary
Cross at same price
26-Oct-2115:25:29192.2347925Unknown*4,806O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:56:07192.010Unknown*0.00O Ordinary
Cross at same price
26-Oct-2114:48:15192.470Unknown*0.00O Ordinary
Cross at same price
26-Oct-2114:41:52191.83575Unknown*14.39kO Ordinary
26-Oct-2114:30:32192.700Unknown*0.00O Ordinary
Cross at same price
26-Oct-2114:30:17192.250Unknown*0.00O Ordinary
Cross at same price
25-Oct-2120:12:49192.880Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:34:00192.700Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2120:41:50192.500Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2121:00:07192.694,011Unknown*772.88kO Ordinary
Delayed publication
Historical
25-Oct-2117:07:26192.940Unknown*0.00O Ordinary
Cross at same price
25-Oct-2116:58:47193.270Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.