London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksNic Ord Share Trades (0K48)

Share Price Information for Nic Ord (0K48)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.24079
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 22.7406
Low: 22.7406
Yest. Close: 21.24079
0K48 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nic Ord (0K48)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2015:10:5723.76379Unknown*9,005O Ordinary
Delayed publication
Historical
27-Nov-2015:10:5723.76800Unknown*19.01kO Ordinary
Delayed publication
Historical
27-Nov-2015:10:5723.76300Unknown*7,128O Ordinary
Delayed publication
Historical
27-Nov-2015:10:5723.763,600Unknown*85.54kO Ordinary
Delayed publication
Historical
27-Nov-2015:10:5723.76200Unknown*4,752O Ordinary
Delayed publication
Historical
27-Nov-2015:10:5723.80100Unknown*2,380O Ordinary
Delayed publication
Historical
19-Oct-2016:45:4721.2407923Unknown*488.54O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2018:27:1722.5408175Unknown*3,945O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2020:24:5821.828836Unknown*785.84O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Jul-2020:01:1121.9912325Unknown*7,147O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Jun-2018:02:3622.674254Unknown*1,224O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Jun-2014:34:0222.7406100Unknown*2,274O Ordinary
Non protected portfolio
Single protected transaction
19-Jun-2016:11:1523.338291Unknown*2,124O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2019:22:5023.7612160Unknown*3,802O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09-Jun-2017:01:2725.4264325Unknown*8,264O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.