Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoherent Ord Share Trades (0I17)

Share Price Information for Coherent Ord (0I17)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 252.56996
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 240.36046
Low: 240.36046
Yest. Close: 252.56996
0I17 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Coherent Ord (0I17)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-2114:38:45250.652Unknown*501.30O Ordinary
07-Oct-2120:44:33252.5699640Unknown*10.10kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Oct-2120:58:41252.1520Unknown*5,043O Ordinary
Delayed publication
Historical
07-Oct-2120:57:49252.359Unknown*2,271O Ordinary
Delayed publication
Historical
07-Oct-2120:57:49252.47511Unknown*2,777O Ordinary
Delayed publication
Historical
07-Oct-2120:57:26252.3220Unknown*5,046O Ordinary
Delayed publication
Historical
07-Oct-2120:57:00252.3520Unknown*5,047O Ordinary
Delayed publication
Historical
07-Oct-2120:57:34252.313520Unknown*5,046O Ordinary
Delayed publication
Historical
07-Oct-2120:56:14252.323540Unknown*10.09kO Ordinary
Delayed publication
Historical
06-Oct-2115:03:55248.527Unknown*1,740O Ordinary
05-Oct-2120:50:16248.9410Unknown*2,489O Ordinary
Delayed publication
Historical
05-Oct-2120:55:22248.99820Unknown*4,980O Ordinary
Delayed publication
Historical
20-Sep-2121:52:53249.9689534,375Unknown*9mO Ordinary
Delayed publication
Historical
20-Sep-2121:52:53249.9689534,375Unknown*9mO Ordinary
Delayed publication
Historical
14-Sep-2115:11:18252.5010Unknown*2,525O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.