Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglogold Ashan Share Trades (0HFY)

Share Price Information for Anglogold Ashan (0HFY)

London Stock Exchange
Share Price: 20.0623
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 20.0623
Low: 20.0623
Yest. Close: 20.0623
0HFY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Anglogold Ashan (0HFY)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:01:1320.062337Unknown*742.31O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:47:5020.5802586Unknown*12.06kO Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1915:19:3120.6861,233Unknown*25.51kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1916:18:4621.188284Unknown*6,017O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:34:1121.1910Unknown*211.90O Ordinary
09-Oct-1914:31:0420.991310Unknown*209.91O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:30:4921.046Unknown*126.24O Ordinary
08-Oct-1919:18:0020.788510Unknown*207.89O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Oct-1914:54:0820.8230Unknown*624.60O Ordinary
08-Oct-1914:53:5320.7930Unknown*623.70O Ordinary
08-Oct-1914:53:5320.80530Unknown*624.15O Ordinary
08-Oct-1914:53:2420.8320Unknown*416.60O Ordinary
08-Oct-1914:45:3720.8730Unknown*626.10O Ordinary
08-Oct-1914:45:3720.8723Unknown*480.01O Ordinary
08-Oct-1914:45:3720.8730Unknown*626.10O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.