Goldplat CEO Werner Klingenberg discusses dividend policy, share buybacks and the Kilimenpesa sale. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEsi Group Ord Share Trades (0GM9)

Share Price Information for Esi Group Ord (0GM9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.32346
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 59.87023
Low: 59.87023
Yest. Close: 58.32346
0GM9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Esi Group Ord (0GM9)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jul-2117:51:4159.994213Unknown*12.78kO Ordinary
22-Jul-2117:38:3559.99463Unknown*179.98O Ordinary
19-Jul-2117:37:1359.794210Unknown*12.56kO Ordinary
16-Jul-2117:44:0060.304651,559Unknown*94.01kO Ordinary
Delayed publication
14-Jul-2117:35:3460.394562Unknown*120.79O Ordinary
13-Jul-2117:52:3359.6066Unknown*3,934O Ordinary
12-Jul-2117:52:5259.005Unknown*295.00O Ordinary
08-Jul-2119:00:0058.801Unknown*58.80O Ordinary
Delayed publication
Historical
05-Jul-2117:58:5859.793333Unknown*179.38O Ordinary
02-Jul-2108:35:2358.32346956Unknown*55.76kO Ordinary
Delayed publication
Historical
02-Jul-2117:37:3460.001Unknown*60.00O Ordinary
30-Jun-2117:37:4057.927543Unknown*173.78O Ordinary
30-Jun-2117:36:4257.728143Unknown*173.18O Ordinary
23-Jun-2117:48:0458.591Unknown*58.59O Ordinary
22-Jun-2117:37:3559.3952Unknown*118.79O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.