Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEsi Group Ord Share Trades (0GM9)

Share Price Information for Esi Group Ord (0GM9)

London Stock Exchange
Share Price: 31.80
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 31.80
Low: 31.80
Yest. Close: 31.80
0GM9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Esi Group Ord (0GM9)

Date Time Trade Prc Volume Buy/Sell Value  
30-Sep-1913:12:2831.803,600Unknown*114.48kO Ordinary
Delayed publication
27-Sep-1911:51:5331.8518,000Unknown*573.30kO Ordinary
Delayed publication
27-Sep-1911:52:2331.8518,863Unknown*600.79kO Ordinary
Delayed publication
27-Sep-1912:33:3731.70522Unknown*16.55kO Ordinary
26-Sep-1916:16:1131.901,478Unknown*47.15kO Ordinary
Delayed publication
26-Sep-1909:01:1231.5020,000Unknown*630.00kO Ordinary
Delayed publication
26-Sep-1909:01:2331.5020,000Unknown*630.00kO Ordinary
Delayed publication
26-Sep-1908:01:1431.70672Unknown*21.30kO Ordinary
26-Sep-1908:01:0831.70672Unknown*21.30kO Ordinary
25-Sep-1916:26:4031.90500Unknown*15.95kO Ordinary
24-Sep-1916:37:1631.9085Unknown*2,712O Ordinary
24-Sep-1908:29:5931.9083Unknown*2,648O Ordinary
24-Sep-1908:13:5931.90320Unknown*10.21kO Ordinary
10-Sep-1909:40:5132.00105Unknown*3,360O Ordinary
06-Sep-1914:41:5231.9019Unknown*606.10O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.