Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSias Ord Share Trades (0G0W)

Share Price Information for Sias Ord (0G0W)

London Stock Exchange
Share Price: 15.55
Bid: 15.25
Ask: 16.03
Change: -0.185 (-1.17%)
Spread: 0.78 (5.11%)
Open: 15.565
High: 15.64
Low: 15.18
Yest. Close: 15.825
0G0W Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sias Ord (0G0W)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1917:29:5215.77353,610Unknown*56.94kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-1910:50:2715.804996Sell*15.74kO Ordinary
11-Oct-1912:55:0015.77381,475Sell*23.27kO Ordinary
11-Oct-1911:06:0015.7751,475Sell*23.27kO Ordinary
11-Oct-1909:02:0715.74381,064Sell*16.75kO Ordinary
10-Oct-1917:12:3415.64729,969Sell*155.99kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1917:37:2915.245932,506Unknown*495.58kO Ordinary
Delayed publication
Historical
09-Oct-1916:29:5115.2670Buy*1,068O Ordinary
09-Oct-1916:11:2415.26133Buy*2,030O Ordinary
09-Oct-1916:11:0315.25124Buy*1,891O Ordinary
09-Oct-1916:03:3915.25127Buy*1,937O Ordinary
09-Oct-1915:53:3915.24157Buy*2,393O Ordinary
09-Oct-1915:37:1715.29117Buy*1,789O Ordinary
09-Oct-1915:37:1415.29137Buy*2,095O Ordinary
09-Oct-1915:17:4315.28126Buy*1,925O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.