Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDevoteam Ord Share Trades (0E7S)

Share Price Information for Devoteam Ord (0E7S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.80
Bid: 160.40
Ask: 177.20
Change: 0.00 (0.00%)
Spread: 16.80 (10.47%)
Open: 168.40
High: 168.80
Low: 168.40
Yest. Close: 168.80
0E7S Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Devoteam Ord (0E7S)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:15:23168.403Sell*505.20O Ordinary
27-Oct-2115:57:38168.203Sell*504.60O Ordinary
27-Oct-2115:57:36168.203Sell*504.60O Ordinary
27-Oct-2115:45:50168.6029Sell*4,889O Ordinary
27-Oct-2115:45:50168.6029Sell*4,889O Ordinary
27-Oct-2115:42:20168.6029Sell*4,889O Ordinary
27-Oct-2112:50:23168.603Sell*505.80O Ordinary
27-Oct-2111:04:14168.606Sell*1,012O Ordinary
26-Oct-2116:45:00168.607Sell*1,180O Ordinary
26-Oct-2116:45:00168.607Sell*1,180O Ordinary
22-Oct-2117:47:58168.50224Sell*37.74kO Ordinary
Delayed publication
22-Oct-2114:36:25168.501,058Sell*178.27kO Ordinary
22-Oct-2110:02:16168.503,000Sell*505.50kO Ordinary
Delayed publication
21-Oct-2116:45:00168.6047Unknown*7,924O Ordinary
Delayed publication
21-Oct-2116:45:00168.6047Unknown*7,924O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.