London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksCs Sdax Etf Share Trades (0DX1)

Share Price Information for Cs Sdax Etf (0DX1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.49
Bid: 116.38
Ask: 128.60
Change: 0.91 (0.75%)
Spread: 12.22 (10.50%)
Open: 121.56
High: 122.51
Low: 115.50
Yest. Close: 121.58
0DX1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cs Sdax Etf (0DX1)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2009:34:54122.1988250Buy*30.55kO Ordinary
27-Nov-2012:10:00121.143,982Unknown*482.38kO Ordinary
Delayed publication
Historical
07-Jul-2017:05:09106.28516,500Buy*2mO Ordinary
Delayed publication
Historical
29-Jul-2017:24:590.005,200Sell*0.00O Ordinary
07-Jul-2017:05:090.00-16,500Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
06-May-2008:38:3492.964160Sell*5,578O Ordinary
07-Jul-2017:05:090.0016,500Sell*0.00O Ordinary
06-May-2008:38:3492.964160Buy*5,578O Ordinary
04-May-2008:05:4788.8351500Sell*44.42kO Ordinary
12-Jul-1911:47:3699.966,000Sell*599.76kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.