Velocys Share Price | |
---|---|
Price | 0.235 |
Bid | 0.235 |
Ask | 0.244 |
Change | -0.005 (-2.08%) |
Volume | 27,777,452 |
Open | 0.235 |
High | 0.244 |
Low | 0.23 |
Prev. Close | 0.24 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.65b |
Market Capitalisation | £3.88m |
Market Size | 150,000 |
52 Week High | 5.80 |
52 Week High Date | 12-Dec-2022 |
52 Week Low | 0.226 |
52 Week Low Date | 05-Dec-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 6,484,238 |
Sold Value | £15.33k |
Vol. Bought | 21,233,874 |
Bought Value | £50.64k |
PE Ratio | -0.247368 |
Earnings | -0.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Dec-23 | 16:35:09 | 0.235 | 6,755 | Sell* | 0.235 | 0.244 | 15.87 | UT Uncrossing Trade |
08-Dec-23 | 16:07:33 | 0.235 | 14,995 | Sell* | 0.235 | 0.244 | 35.24 | O Ordinary |
08-Dec-23 | 16:06:58 | 0.24 | 750,000 | Buy* | 0.231 | 0.244 | 1,800 | O Ordinary |
08-Dec-23 | 15:43:27 | 0.231 | 3,721 | Sell* | 0.231 | 0.244 | 8.60 | O Ordinary |
08-Dec-23 | 15:27:53 | 0.244 | 1 | Buy* | 0.235 | 0.244 | 0.00 | A Automatic Execution |
08-Dec-23 | 15:06:14 | 0.24 | 800,000 | Buy* | 0.235 | 0.244 | 1,920 | O Ordinary |
08-Dec-23 | 15:04:03 | 0.24 | 2,000,000 | Buy* | 0.235 | 0.244 | 4,800 | O Ordinary |
08-Dec-23 | 15:01:59 | 0.24 | 2,500,000 | Buy* | 0.235 | 0.244 | 6,000 | O Ordinary |
08-Dec-23 | 14:59:00 | 0.244 | 10,000 | Buy* | 0.235 | 0.244 | 24.40 | O Ordinary |
08-Dec-23 | 14:59:00 | 0.244 | 2,598 | Buy* | 0.235 | 0.244 | 6.34 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-23 | 09-Jun-23 | Buy | Tom Quigley held the position of Independent Non-Executive Director at the time of this trade.Tom Quigley | 2.50 | GBX | 400,000 | 525,000 |
09-Jun-23 | 09-Jun-23 | Buy | Ann Markey held the position of Independent Non-Executive Director at the time of this trade.Ann Markey | 2.50 | GBX | 400,000 | 525,000 |
09-Jun-23 | 09-Jun-23 | Buy | Philip Holland held the position of Chairman at the time of this trade.Philip Holland | 2.50 | GBX | 400,000 | 1,728,118 |
09-Jun-23 | 09-Jun-23 | Buy | Philip Sanderson held the position of CFO at the time of this trade.Philip Sanderson | 2.50 | GBX | 400,000 | 600,000 |
09-Jun-23 | 09-Jun-23 | Buy | Henrik Wareborn held the position of CEO and Executive director at the time of this trade.Henrik Wareborn | 2.50 | GBX | 800,000 | 3,118,445 |