Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZibao Metals Share Price (ZBO)

Share Price Information for Zibao Metals (ZBO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.55
Bid: 0.40
Ask: 0.70
Change: 0.00 (0.00%)
Spread: 0.30 (75.00%)
Open: 0.60
High: 0.60
Low: 0.55
Yest. Close: 0.60
ZBO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zibao Metals Recycling Holdings Plc Ord 1P

Zibao Metals is listed in the FTSE AIM All-Share index.

Zibao Metals is part of the Metals sector.

Zibao Metals Recycling Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ZBO. It has a market capitalisation of £671.06k, with approximately 122m shares in issue. Over the last year, Zibao Metals share price has been traded in a range of 0.95, hitting a high of 1.05, and a low of 0.1.
Zibao Metals Share Price
Price 0.55
Bid 0.40
Ask 0.70
Change 0.00 (0.00%)
Volume 24,757
Open 0.60
High 0.60
Low 0.55
Close 0.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £671.06k
Market Size 150,000
52 Week High 1.05
52 Week High Date 13-Dec-2019
52 Week Low 0.10
52 Week Low Date 12-Dec-2019
# Trades 0
Vol. Sold 440
Sold Value £2.42
Vol. Bought 24,317
Bought Value £133.74
PE Ratio -0.106
Earnings -5.182
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zibao Metals (ZBO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2012:42:410.6522,051Buy*0.400.70143.33O Ordinary
21-Jan-2011:21:150.50440Sell*0.500.702.20O Ordinary
21-Jan-2010:47:580.652,266Buy*0.500.7014.73O Ordinary
20-Jan-2012:38:050.655,000Buy*0.500.7032.50O Ordinary
20-Jan-2008:02:070.6514,160Buy*0.500.7092.04O Ordinary
16-Jan-2015:28:270.6513,784Buy*0.500.7089.60O Ordinary
16-Jan-2008:44:420.5333105,080Sell*0.500.80560.39O Ordinary
16-Jan-2008:09:470.53336,436Sell*0.500.8034.32O Ordinary
15-Jan-2010:51:170.5550,000Sell*0.500.80275.00O Ordinary
15-Jan-2010:07:360.6040,000Sell*0.601.00240.00O Ordinary

Directors Deals for Zibao Metals (ZBO)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-18Notification of Holding Wenjie (Joe) Zhou held the position of Executive Chairman at the time of this trade. Wenjie (Joe) Zhou0.00058,000,000

Login to your account

Don't have an account? Click here to register.