Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUil Fin 20 Share Price (UTLE)

Share Price Information for Uil Fin 20 (UTLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.50
Bid: 153.00
Ask: 154.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.65%)
Open: 153.00
High: 153.50
Low: 153.00
Yest. Close: 153.00
UTLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uil Finance Limited Zdp Shs 2020 6.0514P (Di)
Uil Finance Limited Zdp Shs 2020 6.0514P (Di) is listed on the London Stock Exchange, trading with ticker code UTLE. It has a market capitalisation of £15.35, with approximately 10.00 shares in issue. Over the last year, Uil Fin 20 share price has been traded in a range of 19, hitting a high of 153.5, and a low of 134.5.
Uil Fin 20 Share Price
Price 153.50
Bid 153.00
Ask 154.00
Change 0.00 (0.00%)
Volume 6,000
Open 153.00
High 153.50
Low 153.00
Close 153.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10.00
Market Capitalisation £15.35
Market Size 2,500
52 Week High 153.50
52 Week High Date 12-Aug-2020
52 Week Low 134.50
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Uil Fin 20 (UTLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2014:43:29153.756,000Buy*153.00154.009,225O Ordinary
Delayed publication
10-Aug-2013:05:26153.756,000Buy*152.00154.009,225O Ordinary
Delayed publication
05-Aug-2009:46:52153.1016,329Buy*151.00154.0025.00kO Ordinary
Delayed publication
06-Aug-2013:03:59152.007,000Sell*151.00154.0010.64kO Ordinary
Delayed publication
06-Aug-2009:50:36153.805,000Buy*152.00154.007,690O Ordinary
Delayed publication
04-Aug-2012:36:26151.0019,000Sell*152.00154.0028.69kO Ordinary
Delayed publication
03-Aug-2014:22:19151.33170Sell*151.00154.00257.26O Ordinary
30-Jul-2009:07:44151.004,000Sell*151.00154.006,040O Ordinary
24-Jul-2013:38:41151.00116,983Sell*150.00154.00176.64kO Ordinary
Delayed publication
24-Jul-2013:25:36151.00200,000Sell*150.00154.00302.00kO Ordinary
Delayed publication

Directors Deals for Uil Fin 20 (UTLE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Uil Fin 20

Login to your account

Don't have an account? Click here to register.