Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotal Produce Share Price (TOT)

Share Price Information for Total Produce (TOT)

London Stock Exchange
Share Price: 120.00
Bid: 115.00
Ask: 125.00
Change: 0.00 (0.00%)
Spread: 10.00 (8.70%)
Open: 120.00
High: 120.00
Low: 120.00
Yest. Close: 120.00
TOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Total Produce Plc Ord Eur0.01

Total Produce is part of the Food and Drug Retailers sector.

Total Produce Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code TOT. It has a market capitalisation of £466m, with approximately 388m shares in issue. Over the last year, Total Produce share price has been traded in a range of 65, hitting a high of 175, and a low of 110.
Total Produce Share Price
Price 120.00
Bid 115.00
Ask 125.00
Change 0.00 (0.00%)
Volume 0
Open 120.00
High 120.00
Low 120.00
Close 120.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 388m
Market Capitalisation £466m
Market Size 5,000
52 Week High 175.00
52 Week High Date 17-Oct-2018
52 Week Low 110.00
52 Week Low Date 07-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 14.207
Earnings 8.447
Dividend 3.024
Yield 2.520%

Recent Share Trades for Total Produce (TOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-1917:19:30125.181133Buy*115.00125.0041.31O Ordinary
14-Oct-1909:35:51122.4012Buy*115.00125.0014.69O Ordinary
14-Oct-1909:31:03122.3798406Buy*115.00125.00496.86O Ordinary
14-Oct-1908:01:17117.501,858Sell*115.00125.002,183O Ordinary
11-Oct-1918:14:44119.4874100,000Unknown*0.000.00119.49kO Ordinary
Delayed publication
Historical
11-Oct-1918:14:50119.4874100,000Unknown*0.000.00119.49kO Ordinary
Delayed publication
Historical
11-Oct-1917:24:33121.485826Buy*115.00125.0031.59O Ordinary
11-Oct-1915:15:17122.50376Buy*115.00125.00460.60O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:54:58115.702,500Sell*115.00125.002,893O Ordinary
11-Oct-1914:50:31115.00250Sell*115.00125.00287.50O Ordinary

Directors Deals for Total Produce (TOT)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-19Buy Jerome J Kennedy held the position of Non-Executive Director at the time of this trade. Jerome J Kennedy1.31EUR50,000100,000
30-Aug-19Buy Seamus Taaffe held the position of Non-Executive Director at the time of this trade. Seamus Taaffe1.28EUR50,000100,000
29-Aug-19Buy Michael Meghen held the position of Non-Executive Director at the time of this trade. Michael Meghen1.31EUR15,1900
13-Dec-18Buy John Frank Gernon held the position of Executive Director at the time of this trade. John Frank Gernon1.39EUR9,1021,398,873
13-Dec-18Buy Frank Davis held the position of Finance Director at the time of this trade. Frank Davis1.39EUR9,1021,778,596

Login to your account

Don't have an account? Click here to register.