Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotal Produce Share Price (TOT)

Share Price Information for Total Produce (TOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 220.00
Bid: 210.00
Ask: 230.00
Change: 0.00 (0.00%)
Spread: 20.00 (9.52%)
Open: 220.00
High: 220.00
Low: 220.00
Yest. Close: 220.00
TOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Total Produce Plc Ord Eur0.01 (Cdi)
Total Produce Plc Ord Eur0.01 (Cdi) is listed on the London Stock Exchange, trading with ticker code TOT. It has a market capitalisation of £856m, with approximately 389m shares in issue. Over the last year, Total Produce share price has been traded in a range of 130, hitting a high of 220, and a low of 90.
Total Produce Share Price
Price 220.00
Bid 210.00
Ask 230.00
Change 0.00 (0.00%)
Volume 4,656
Open 220.00
High 220.00
Low 220.00
Close 220.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 389m
Market Capitalisation £856m
Market Size 5,000
52 Week High 220.00
52 Week High Date 15-Jun-2021
52 Week Low 90.00
52 Week Low Date 04-Aug-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 4,656
Bought Value £10.24k
PE Ratio 23.441
Earnings 9.385
Dividend 5.477
Yield 2.490%

Recent Share Trades for Total Produce (TOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2115:08:28220.78830Buy*210.00230.001,832O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2114:39:49221.94700Buy*210.00230.001,554O Ordinary
16-Jun-2110:30:11230.003,126Buy*210.00230.007,190O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2117:36:03216.986233,263Sell*210.00230.007,080O Ordinary
15-Jun-2117:35:36216.844432,110Sell*210.00230.004,575O Ordinary
15-Jun-2117:35:44215.6946423Sell*210.00230.00912.39O Ordinary
15-Jun-2117:35:00216.370921,380Sell*210.00230.002,986O Ordinary
15-Jun-2116:55:53215.0251586,341Sell*210.00230.00185.65kO Ordinary
15-Jun-2115:29:29216.60588Sell*210.00230.001,274O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2114:48:54215.217,000Sell*210.00230.0015.06kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Total Produce (TOT)

Announced Traded Action Notifier Price Currency Amount Holding
11-Mar-2011-Mar-20Buy Helen Nolan held the position of Non-Executive Director at the time of this trade. Helen Nolan1.16EUR50,00050,000
20-Dec-1918-Dec-19Buy John Frank Gernon held the position of Executive Director at the time of this trade. John Frank Gernon1.41EUR9,0061,407,879
20-Dec-1918-Dec-19Buy Carl McCann held the position of Chairman at the time of this trade. Carl McCann1.41EUR9,0064,435,199
20-Dec-1918-Dec-19Buy Frank Davis held the position of Finance Director at the time of this trade. Frank Davis1.41EUR9,0061,787,602
20-Dec-1918-Dec-19Buy Rory Byrne held the position of CEO at the time of this trade. Rory Byrne1.41EUR8,5102,558,711

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.