Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotal Produce Share Price (TOT)

Share Price Information for Total Produce (TOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.00
Bid: 95.00
Ask: 105.00
Change: 0.00 (0.00%)
Spread: 10.00 (10.53%)
Open: 100.00
High: 100.14
Low: 96.00
Yest. Close: 100.00
TOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Total Produce Plc Ord Eur0.01

Total Produce is part of the Food and Drug Retailers sector.

Total Produce Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code TOT. It has a market capitalisation of £389m, with approximately 389m shares in issue. Over the last year, Total Produce share price has been traded in a range of 71, hitting a high of 141, and a low of 70.
Total Produce Share Price
Price 100.00
Bid 95.00
Ask 105.00
Change 0.00 (0.00%)
Volume 0
Open 100.00
High 100.14
Low 96.00
Close 100.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 389m
Market Capitalisation £389m
Market Size 5,000
52 Week High 141.00
52 Week High Date 12-Jun-2019
52 Week Low 70.00
52 Week Low Date 02-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.531
Earnings 11.722
Dividend 3.106
Yield 3.106%

Recent Share Trades for Total Produce (TOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2014:07:2696.00853Sell*95.00105.00818.88O Ordinary
21-May-2008:55:33100.00-13Unknown*95.00105.00-13.00O Ordinary
Delayed publication
22-May-2008:41:3396.605,000Sell*95.00105.004,830O Ordinary
22-May-2008:03:02100.14212Buy*95.00105.00212.30O Ordinary
21-May-2016:55:11101.525604Buy*95.00105.00613.21O Ordinary
21-May-2008:55:33100.0013Buy*95.00100.0013.00O Ordinary
21-May-2008:42:30100.0049,980Buy*95.00100.0049.98kO Ordinary
20-May-2014:59:1699.501,000Buy*90.00100.00995.00O Ordinary
19-May-2017:30:00100.100627,633Buy*90.00100.0027.66kO Ordinary
19-May-2016:58:43100.51279,827Buy*90.00100.009,877O Ordinary

Directors Deals for Total Produce (TOT)

Trade Date Action Notifier Price Currency Amount Holding
11-Mar-20Buy Helen Nolan held the position of Non-Executive Director at the time of this trade. Helen Nolan1.16EUR50,00050,000
18-Dec-19Buy Rory Byrne held the position of CEO at the time of this trade. Rory Byrne1.41EUR8,5102,558,711
18-Dec-19Buy Frank Davis held the position of Finance Director at the time of this trade. Frank Davis1.41EUR9,0061,787,602
18-Dec-19Buy John Frank Gernon held the position of Executive Director at the time of this trade. John Frank Gernon1.41EUR9,0061,407,879
18-Dec-19Buy Carl McCann held the position of Chairman at the time of this trade. Carl McCann1.41EUR9,0064,435,199

Login to your account

Don't have an account? Click here to register.