Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksTransGlobe Energy Share Price (TGL)

Share Price Information for TransGlobe Energy (TGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.50
Bid: 81.00
Ask: 90.00
Change: 0.50 (0.59%)
Spread: 9.00 (11.11%)
Open: 85.50
High: 85.50
Low: 81.00
Yest. Close: 85.00
TGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Transglobe Energy Corporation Cmn Shs Npv (Di)

TransGlobe Energy is part of the Fossil Fuel Producers sector.

Transglobe Energy Corporation Cmn Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code TGL. It has a market capitalisation of £62m, with approximately 73m shares in issue. Over the last year, TransGlobe Energy share price has been traded in a range of 76, hitting a high of 106, and a low of 30.
TransGlobe Energy Share Price
Price 85.50
Bid 81.00
Ask 90.00
Change 0.50 (0.59%)
Volume 2,000
Open 85.50
High 85.50
Low 81.00
Close 85.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £62m
Market Size 750
52 Week High 106.00
52 Week High Date 21-Jan-2020
52 Week Low 30.00
52 Week Low Date 29-Apr-2020
# Trades 1
Vol. Sold 2,000
Sold Value £1,710
Vol. Bought 0
Bought Value £0.00
PE Ratio -18.685
Earnings -4.576
Dividend 2.839
Yield 3.321%

Recent Share Trades for TransGlobe Energy (TGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:59:4482.55192100Sell*81.0090.0082.55O Ordinary
15-Jan-2109:58:1382.002,000Sell*81.0090.001,640O Ordinary
14-Jan-2115:39:3285.005,000Unknown*80.0090.004,250O Ordinary
12-Jan-2113:40:48105.001,527Buy*80.0090.001,603O Ordinary
Delayed publication
Historical
12-Jan-2113:40:48105.00-1,500Buy*80.0090.00-1,575O Ordinary
Deletion
Delayed publication
Historical
14-Jan-2109:57:1282.001,750Sell*85.0090.001,435O Ordinary
14-Jan-2109:57:1280.00-1,750Sell*85.0090.00-1,400O Ordinary
Deletion
14-Jan-2109:57:1280.001,750Sell*85.0090.001,400O Ordinary
14-Jan-2109:46:0680.005,000Sell*85.0090.004,000O Ordinary
14-Jan-2109:39:3782.004,012Sell*85.0095.003,290O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for TransGlobe Energy (TGL)

Announced Traded Action Notifier Price Currency Amount Holding
24-Dec-2022-Dec-20Buy Steven William Sinclair held the position of Director at the time of this trade. Steven William Sinclair1.14CAD25,00075,000
15-Dec-2011-Dec-20Buy Randall Clifford Neely held the position of CEO at the time of this trade. Randall Clifford Neely1.23CAD50,000250,000
09-Dec-2004-Dec-20Buy Ross Gordon Clarkson held the position of Non-Executive Director at the time of this trade. Ross Gordon Clarkson0.92CAD5001,850,493
09-Dec-2004-Dec-20Buy Ross Gordon Clarkson held the position of Non-Executive Director at the time of this trade. Ross Gordon Clarkson0.92CAD3,5001,850,493
26-Jun-2019-May-20Transfer From Randall Clifford Neely held the position of CEO at the time of this trade. Randall Clifford Neely0.0069,728668,877
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.