Pin to quick picksSilence Ther. Share Price (SLN)

Share Price Information for Silence Ther. (SLN)

London Stock Exchange
Share Price: 200.00
Bid: 198.00
Ask: 202.00
Change: 10.00 (5.26%)
Spread: 4.00 (2.02%)
Open: 194.00
High: 204.00
Low: 194.00
Yest. Close: 190.00
SLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Silence Therapeutics Plc Ord 5P

Silence Ther. is listed in the FTSE AIM All-Share index.

Silence Ther. is part of the Medicine and Biotech Research sector.

Silence Therapeutics Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SLN. It has a market capitalisation of £155m, with approximately 78m shares in issue. Over the last year, Silence Ther. share price has been traded in a range of 180, hitting a high of 220, and a low of 40.
Silence Ther. Share Price
Price 200.00
Bid 198.00
Ask 202.00
Change 10.00 (5.26%)
Volume 269,517
Open 194.00
High 204.00
Low 194.00
Close 190.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £155m
Market Size 5,000
52 Week High 220.00
52 Week High Date 12-Aug-2019
52 Week Low 40.00
52 Week Low Date 27-Mar-2019
# Trades 29
Vol. Sold 201,435
Sold Value £402.87k
Vol. Bought 68,082
Bought Value £136.16k
PE Ratio -7.634
Earnings -26.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Silence Ther. (SLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:04:38200.00185,000Unknown*198.00202.00370.00kO Ordinary
16-Aug-1916:36:59200.0010,000Unknown*198.00202.0020.00kO Ordinary
16-Aug-1916:35:04200.004,771Unknown*198.00202.009,542UT Uncrossing Trade
16-Aug-1915:56:13200.00726Buy*196.00200.001,452A Automatic Execution
16-Aug-1915:56:13200.002,137Buy*196.00200.004,274A Automatic Execution
16-Aug-1915:56:04200.007,863Sell*200.00202.0015.73kA Automatic Execution
16-Aug-1915:56:04200.002,137Buy*196.00202.004,274A Automatic Execution
16-Aug-1915:55:57200.007,863Sell*200.00202.0015.73kA Automatic Execution
16-Aug-1915:55:57200.002,137Buy*196.00202.004,274A Automatic Execution
16-Aug-1915:55:50200.00292Sell*200.00202.00584.00A Automatic Execution

Directors Deals for Silence Ther. (SLN)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-17Buy Alistair Gray held the position of Non-Executive Director at the time of this trade. Alistair Gray129.75GBX3,8483,848
31-Jul-17Buy Andy Richards held the position of Non-Executive Director at the time of this trade. Andy Richards146.88GBX7,0000
18-Apr-16Buy Stephen Parker held the position of Non-Executive Chairman at the time of this trade. Stephen Parker123.31GBX6,4786,478
18-Apr-16Buy Ali Mortazavi held the position of CEO at the time of this trade. Ali Mortazavi125.00GBX160,0001,937,399
22-Apr-14Buy Tim Freeborn held the position of Finance Director at the time of this trade. Tim Freeborn230.00GBX10,00014,000

Login to your account

Don't have an account? Click here to register.