Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSilence Ther. Share Price (SLN)

Share Price Information for Silence Ther. (SLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 451.00
Bid: 455.00
Ask: 461.00
Change: -10.00 (-2.17%)
Spread: 6.00 (1.32%)
Open: 461.00
High: 461.00
Low: 449.00
Yest. Close: 461.00
SLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Silence Therapeutics Plc Ord 5P

Silence Ther. is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Silence Ther. is part of the Medicine and Biotech Research sector.

Silence Therapeutics Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SLN. It has a market capitalisation of £374m, with approximately 83m shares in issue. Over the last year, Silence Ther. share price has been traded in a range of 445, hitting a high of 610, and a low of 165.
Silence Ther. Share Price
Price 451.00
Bid 455.00
Ask 461.00
Change -10.00 (-2.17%)
Volume 33,055
Open 461.00
High 461.00
Low 449.00
Close 461.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 83m
Market Capitalisation £374m
Market Size 750
52 Week High 610.00
52 Week High Date 05-Dec-2019
52 Week Low 165.00
52 Week Low Date 30-Sep-2019
# Trades 64
Vol. Sold 20,251
Sold Value £91.33k
Vol. Bought 12,804
Bought Value £57.75k
PE Ratio -17.280
Earnings -26.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Silence Ther. (SLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:20:09457.924143Sell*455.00461.00654.83O Ordinary
07-Aug-2017:08:59451.005,000Sell*455.00461.0022.55kO Ordinary
07-Aug-2016:35:11451.002,593Sell*455.00461.0011.69kUT Uncrossing Trade
07-Aug-2016:29:56455.0021Sell*455.00458.0095.55A Automatic Execution
07-Aug-2016:29:56455.0034Sell*455.00458.00154.70A Automatic Execution
07-Aug-2016:29:56455.0013Sell*455.00458.0059.15A Automatic Execution
07-Aug-2016:29:56455.0025Sell*455.00458.00113.75A Automatic Execution
07-Aug-2016:29:56455.0016Sell*455.00458.0072.80A Automatic Execution
07-Aug-2016:29:56455.0010Sell*455.00458.0045.50A Automatic Execution
07-Aug-2016:29:52455.0010Sell*455.00458.0045.50A Automatic Execution

Directors Deals for Silence Ther. (SLN)

Trade Date Action Notifier Price Currency Amount Holding
28-May-20Buy Iain Ross held the position of Executive Chairman at the time of this trade. Iain Ross470.00GBX15,80044,693
11-May-20Sell Rob Quinn held the position of CFO at the time of this trade. Rob Quinn398.04GBX73,1120
07-May-20Sell Rob Quinn held the position of CFO at the time of this trade. Rob Quinn429.21GBX15,94273,112
20-Apr-20Exercise of option Rob Quinn held the position of CFO at the time of this trade. Rob Quinn190.00GBX32,584677,823
20-Apr-20Exercise of option Rob Quinn held the position of CFO at the time of this trade. Rob Quinn85.00GBX56,47056,470

Login to your account

Don't have an account? Click here to register.