Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSilence Ther. Share Price (SLN)

Share Price Information for Silence Ther. (SLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 512.00
Bid: 516.00
Ask: 520.00
Change: -15.00 (-2.85%)
Spread: 4.00 (0.78%)
Open: 525.00
High: 525.00
Low: 490.00
Yest. Close: 527.00
SLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Silence Therapeutics Plc Ord 5P

Silence Ther. is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Silence Ther. is part of the Medicine and Biotech sector.

Silence Therapeutics Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SLN. It has a market capitalisation of £460m, with approximately 90m shares in issue. Over the last year, Silence Ther. share price has been traded in a range of 350, hitting a high of 680, and a low of 330.
Silence Ther. Share Price
Price 512.00
Bid 516.00
Ask 520.00
Change -15.00 (-2.85%)
Volume 29,114
Open 525.00
High 525.00
Low 490.00
Close 527.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 90m
Market Capitalisation £460m
Market Size 750
52 Week High 680.00
52 Week High Date 01-Jun-2021
52 Week Low 330.00
52 Week Low Date 03-Nov-2020
# Trades 108
Vol. Sold 15,984
Sold Value £81.84k
Vol. Bought 13,130
Bought Value £67.23k
PE Ratio -12.864
Earnings -39.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Silence Ther. (SLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2117:18:23512.0038Sell*516.00520.00194.56O Ordinary
Delayed publication
22-Oct-2116:35:04512.004,478Sell*516.00520.0022.93kUT Uncrossing Trade
22-Oct-2116:29:55516.0019Sell*516.00520.0098.04A Automatic Execution
22-Oct-2116:29:53520.0013Buy*516.00520.0067.60A Automatic Execution
22-Oct-2116:29:53520.0020Buy*516.00520.00104.00A Automatic Execution
22-Oct-2116:29:53520.0021Buy*516.00520.00109.20A Automatic Execution
22-Oct-2116:29:06516.513,000Sell*516.00521.0015.50kO Ordinary
22-Oct-2116:28:29518.00150Buy*514.00521.00777.00A Automatic Execution
22-Oct-2116:25:36512.0018Sell*512.00518.0092.16A Automatic Execution
22-Oct-2116:21:06512.0016Sell*512.00518.0081.92A Automatic Execution

Directors Deals for Silence Ther. (SLN)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2116-Apr-21Buy Mark Rothera held the position of President and CEO at the time of this trade. Mark Rothera7.70USD18,18935,289
19-Apr-2116-Apr-21Buy Dave Lemus held the position of Non-Executive Director at the time of this trade. Dave Lemus7.70USD6517,527
19-Apr-2116-Apr-21Buy Michael H. Davidson held the position of Non-Executive Director at the time of this trade. Michael H. Davidson7.70USD12,99312,993
19-Apr-2116-Apr-21Buy Steven Romano held the position of Non-Executive Director at the time of this trade. Steven Romano7.70USD12,99340,486
03-Dec-2030-Nov-20Buy Steven Romano held the position of Non-Executive Director at the time of this trade. Steven Romano5.59USD1,00014,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.