TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksRed Emperor Share Price (RMP)

Share Price Information for Red Emperor (RMP)

London Stock Exchange
Share Price: 0.51
Bid: 0.515
Ask: 0.65
Change: 0.003 (0.43%)
Spread: 0.135 (26.21%)
Open: 0.51
High: 0.51
Low: 0.51
Yest. Close: 0.58
RMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Red Emperor Resources Nl Ord Npv (Di)

Red Emperor is listed in the FTSE AIM All-Share index.

Red Emperor is part of the Fossil Fuel Producers sector.

Red Emperor Share Price
Price 0.51
Bid 0.515
Ask 0.65
Change 0.003 (0.43%)
Volume 233,223
Open 0.51
High 0.51
Low 0.51
Close 0.58
Currency GBX
Currency GBX
Issue Country AU
Shares in Issue 525m
Market Capitalisation £3m
Market Size 500,000
52 Week High 7.50
52 Week High Date 06-Mar-2019
52 Week Low 0.50
52 Week Low Date 26-Apr-2019
# Trades 5
Vol. Sold 81,636
Sold Value £416.34
Vol. Bought 151,587
Bought Value £773.09
PE Ratio -5.673
Earnings -0.090
Dividend 0.00
Yield 0.00%

Recent Share Trades for Red Emperor (RMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1915:47:330.55431,200Sell*0.5150.65172.69O Ordinary
16-Jul-1915:30:390.5115,000Sell*0.510.6576.50UT Uncrossing Trade
16-Jul-1914:06:070.608151,587Buy*0.510.65921.65O Ordinary
16-Jul-1911:27:590.55313,736Sell*0.510.6575.96O Ordinary
16-Jul-1909:59:330.55321,700Sell*0.510.65120.00O Ordinary
15-Jul-1911:44:480.551,160Sell*0.5150.656.38O Ordinary
15-Jul-1910:56:100.5516,476Sell*0.5150.6590.62O Ordinary
12-Jul-1915:23:470.556,000Sell*0.5150.6533.00O Ordinary
12-Jul-1913:01:490.5510,250Sell*0.5150.6556.38O Ordinary
11-Jul-1916:22:440.554,097Sell*0.5150.6522.53O Ordinary

Directors Deals for Red Emperor (RMP)

Trade Date Action Notifier Price Currency Amount Holding
24-Mar-16Buy Greg Bandy held the position of Managing Director at the time of this trade. Greg Bandy0.02AUD600,0001,000,000

Login to your account

Don't have an account? Click here to register.