Less Ads, More Data, More Tools Register for FREE

Rambler Share Price (RMM)

RMM Information

Buy RMM Shares
Add RMM to Watchlist
Add RMM to Alert
Add RMM to myTerminal

Share Price Information for Rambler (RMM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.00

Bid: 32.50

Ask: 33.50

Change: 0.00 (0.00%)

Spread: 1.00 (3.08%)

Open: 33.50

High: 33.75

Low: 32.75

Yest. Close: 34.00

RMM Live Price

Last checked at -

Intraday Rambler Share Chart

Rambler Share Price
Price	33.00
Bid	32.50
Ask	33.50
Change	0.00 (0.00%)
Volume	835,225
Open	33.50
High	33.75
Low	32.75
Close	34.00
Currency	GBX

3 Month Rambler Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	108m
Market Capitalisation	£36m
Market Size	1,500
52 Week High	39.00
52 Week High Date	28-May-2021
52 Week Low	0.22
52 Week Low Date	01-Dec-2020

# Trades	0
Vol. Sold	343,041
Sold Value	£113.20k
Vol. Bought	317,477
Bought Value	£104.77k
PE Ratio	-4.498
Earnings	-7.337
Dividend	0.00
Yield	0.00%

London South East Users info for Rambler

Users who watch RMM also watch: Greatland Gold, Lloyds, Eurasia Mining, Argo Blockchai., Omega Dia, BP, ECR Minerals, Synairgen, Avacta, Bushveld Minerals

Users who hold RMM also hold: Greatland Gold, Supply@me Cap, Bahamas Petroleum Company Plc, Eurasia Mining, ECR Minerals, Lloyds, Horizonte Min., Alba Mineral Resources, Range Resources, Alien Metals

Recent Share Trades for Rambler (RMM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-21	16:25:57	33.215	3,585	Buy*	32.50	33.50	1,191	O Ordinary
11-Jun-21	16:23:30	33.225	15,283	Buy*	32.50	33.50	5,078	O Ordinary
11-Jun-21	16:08:02	32.60	1,500	Sell*	32.50	33.50	489.00	O Ordinary
11-Jun-21	16:06:09	33.00	45,428	Unknown*	32.50	33.50	14.99k	O Ordinary
11-Jun-21	15:56:50	32.55	1,500	Sell*	32.50	33.50	488.25	O Ordinary
11-Jun-21	15:53:33	33.225	922	Buy*	32.50	33.50	306.33	O Ordinary
11-Jun-21	15:50:42	33.25	2,978	Unknown*	33.00	33.50	990.19	O Ordinary
11-Jun-21	15:33:17	32.65	20,000	Sell*	33.00	33.50	6,530	O Ordinary
11-Jun-21	15:19:37	33.375	119	Buy*	33.00	33.50	39.72	O Ordinary
11-Jun-21	15:17:32	32.65	20,749	Sell*	33.00	33.50	6,775	O Ordinary

View more Rambler trades

Directors Deals for Rambler (RMM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Feb-21	15-Feb-21	Placing	Eason Cong Chen held the position of CFO at the time of this trade. Eason Cong Chen	0.30	GBX	3,333,334	3,398,334
16-Feb-21	15-Feb-21	Placing	Toby Bradbury held the position of President and CEO at the time of this trade. Toby Bradbury	0.30	GBX	16,666,665	21,666,665
16-Feb-21	15-Feb-21	Placing	Bradford Mills held the position of Non-Executive Director & Chairman at the time of this trade. Bradford Mills	0.30	GBX	3,333,334	8,333,334
26-Jul-16	25-Jul-16	Buy	Norman Williams held the position of President and CEO at the time of this trade. Norman Williams	0.07	CAD	100,000	0
19-Jul-16	19-Jul-16	Buy	Glenn Poulter held the position of Non-Executive Director at the time of this trade. Glenn Poulter	3.75	GBX	3,000,000	0

View more Rambler directors deals

View more Rambler share chat