Rambler Share Price (RMM)
RMM Share
RMM Share
RMM Share
RMM Share
RMM
RMM Share
RMM Level 2
RMM Live
RMM Broker
RMM Directors
RMM Financial
RMM
RMM Short
RMM
Last checked at -
| Rambler Share Price | |
|---|---|
| Price | 1.325 |
| Bid | 1.30 |
| Ask | 1.35 |
| Change | 0.00 (0.00%) |
| Volume | 2,952,823 |
| Open | 1.325 |
| High | 1.325 |
| Low | 1.325 |
| Close | 1.325 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,296m |
| Market Capitalisation | £17m |
| Market Size | 30,000 |
| 52 Week High | 4.85 |
| 52 Week High Date | 07-May-2019 |
| 52 Week Low | 0.875 |
| 52 Week Low Date | 03-Oct-2019 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 2,952,823 |
| Sold Value | £39.12k |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -0.547 |
| Earnings | -2.420 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Oct-19 | 14:34:03 | 1.30 | 170,000 | Sell* | 1.30 | 1.35 | 2,210 | O Ordinary |
| 22-Oct-19 | 13:27:11 | 1.30 | 69,689 | Sell* | 1.30 | 1.35 | 905.96 | O Ordinary |
| 22-Oct-19 | 10:35:54 | 1.30 | 250,000 | Sell* | 1.30 | 1.35 | 3,250 | O Ordinary |
| 22-Oct-19 | 08:28:36 | 1.30 | 250,000 | Sell* | 1.30 | 1.35 | 3,250 | O Ordinary Non protected portfolio Single protected transaction |
| 22-Oct-19 | 08:26:04 | 1.30 | 500,000 | Sell* | 1.30 | 1.35 | 6,500 | O Ordinary |
| 22-Oct-19 | 08:24:19 | 1.30 | 1,500,000 | Sell* | 1.30 | 1.35 | 19.50k | O Ordinary |
| 22-Oct-19 | 08:22:33 | 1.30 | 213,134 | Sell* | 1.30 | 1.35 | 2,771 | O Ordinary |
| 21-Oct-19 | 14:40:58 | 1.35 | 21,190 | Buy* | 1.30 | 1.35 | 286.07 | O Ordinary |
| 21-Oct-19 | 12:41:15 | 1.30 | 300,000 | Sell* | 1.30 | 1.35 | 3,900 | O Ordinary |
| 21-Oct-19 | 11:15:33 | 1.30 | 100,000 | Sell* | 1.30 | 1.35 | 1,300 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 25-Jul-16 | Buy | Norman Williams held the position of President and CEO at the time of this trade. Norman Williams | 0.07 | CAD | 100,000 | 0 |
| 19-Jul-16 | Buy | Glenn Poulter held the position of Non-Executive Director at the time of this trade. Glenn Poulter | 3.75 | GBX | 3,000,000 | 0 |
| 06-Feb-12 | Notification of Holding | Stanley Neamonitis held the position of Non-Executive Director at the time of this trade. Stanley Neamonitis | 0.00 | 0 | 445,000 | |
| 06-Jan-11 | Buy | D Harry W Dobson held the position of Non-Executive Chairman at the time of this trade. D Harry W Dobson | 32.90 | GBX | 500,000 | 8,238,000 |
| 23-May-07 | Placing | D Harry W Dobson held the position of Non-Executive Chairman at the time of this trade. D Harry W Dobson | 1.50 | CAD | 666,667 | 7,166,666 |
Last checked at