ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRambler Share Price (RMM)

Share Price Information for Rambler (RMM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.05
Bid: 1.00
Ask: 1.10
Change: 0.00 (0.00%)
Spread: 0.10 (10.00%)
Open: 1.05
High: 1.05
Low: 1.05
Yest. Close: 1.05
RMM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rambler Metals & Mining Plc Ord 1P

Rambler is listed in the FTSE AIM All-Share index.

Rambler is part of the Mining sector.

Rambler Metals & Mining Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RMM. It has a market capitalisation of £14m, with approximately 1,296m shares in issue. Over the last year, Rambler share price has been traded in a range of 1.75, hitting a high of 2.6, and a low of 0.85.
Rambler Share Price
Price 1.05
Bid 1.00
Ask 1.10
Change 0.00 (0.00%)
Volume 545,037
Open 1.05
High 1.05
Low 1.05
Close 1.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,296m
Market Capitalisation £14m
Market Size 30,000
52 Week High 2.60
52 Week High Date 26-Nov-2019
52 Week Low 0.85
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 494,825
Sold Value £5,196
Vol. Bought 50,212
Bought Value £527.23
PE Ratio -1.377
Earnings -0.763
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rambler (RMM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:18:401.0221,634Sell*1.001.10220.67O Ordinary
05-Aug-2013:01:411.0645,000Buy*1.001.10477.00O Ordinary
05-Aug-2011:37:591.00450,000Sell*1.001.104,500O Ordinary
05-Aug-2009:54:281.075,212Buy*1.001.1055.77O Ordinary
05-Aug-2009:10:111.0223,191Sell*1.001.10236.55O Ordinary
04-Aug-2013:32:071.0213,289Sell*1.001.10135.55O Ordinary
04-Aug-2010:17:231.0089,734Sell*1.001.10897.34O Ordinary
04-Aug-2008:43:231.083,782Buy*1.001.1040.85O Ordinary
03-Aug-2009:08:041.0065,000Sell*1.001.10650.00O Ordinary
03-Aug-2008:28:551.089,310Buy*1.001.10100.55O Ordinary

Directors Deals for Rambler (RMM)

Trade Date Action Notifier Price Currency Amount Holding
25-Jul-16Buy Norman Williams held the position of President and CEO at the time of this trade. Norman Williams0.07CAD100,0000
19-Jul-16Buy Glenn Poulter held the position of Non-Executive Director at the time of this trade. Glenn Poulter3.75GBX3,000,0000
06-Feb-12Notification of Holding Stanley Neamonitis held the position of Non-Executive Director at the time of this trade. Stanley Neamonitis0.000445,000
06-Jan-11Buy D Harry W Dobson held the position of Non-Executive Chairman at the time of this trade. D Harry W Dobson32.90GBX500,0008,238,000
23-May-07Placing D Harry W Dobson held the position of Non-Executive Chairman at the time of this trade. D Harry W Dobson1.50CAD666,6677,166,666

Login to your account

Don't have an account? Click here to register.