Rambler Share Price (RMM)

RMM Information

Buy RMM Shares
Add RMM to Watchlist
Add RMM to Alert
Add RMM to myTerminal

Share Price Information for Rambler (RMM)

London Stock Exchange

Share Price: 1.05

Bid: 1.00

Ask: 1.10

Change: -0.05 (-4.55%)

Spread: 0.10 (10.00%)

Open: 1.10

High: 1.15

Low: 1.00

Yest. Close: 1.10

RMM Live Price

Last checked at -

Intraday Rambler Share Chart

Rambler Share Price
Price	1.05
Bid	1.00
Ask	1.10
Change	-0.05 (-4.55%)
Volume	2,281,009
Open	1.10
High	1.15
Low	1.00
Close	1.10
Currency	GBX

3 Month Rambler Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,296m
Market Capitalisation	£14m
Market Size	20,000
52 Week High	4.85
52 Week High Date	07-May-2019
52 Week Low	1.00
52 Week Low Date	16-Aug-2019

# Trades	18
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	2,281,009
Bought Value	£23.95k
PE Ratio	-0.434
Earnings	-2.420
Dividend	0.00
Yield	0.00%

London South East Users info for Rambler

Users who watch RMM also watch: Gulf Keystone Petroleum, Victoria Oil & Gas, Lloyds, Range Resources, Tower Resources, Bahamas Petrol, Rockhopper, Sirius Minerals, Solo Oil, Xcite Energy

Users who hold RMM also hold: Range Resources, Bahamas Petrol, Tower Resources, Firestone Diamonds, Berkeley Mineral Resources, Victoria Oil & Gas, Royal Bank of Scotland, Xcite Energy, Lloyds, Sirius Minerals

Recent Share Trades for Rambler (RMM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-19	16:29:13	1.10	89,375	Buy*	1.00	1.10	983.13	O Ordinary
16-Aug-19	16:20:59	1.10	71,554	Buy*	1.00	1.10	787.09	O Ordinary
16-Aug-19	16:18:11	1.10	62,507	Buy*	1.00	1.10	687.58	O Ordinary
16-Aug-19	16:11:33	1.10	49,208	Buy*	1.00	1.10	541.29	O Ordinary
16-Aug-19	15:54:04	1.125	207,850	Buy*	1.00	1.10	2,338	O Ordinary
16-Aug-19	15:49:24	1.10	100,000	Buy*	1.00	1.10	1,100	O Ordinary
16-Aug-19	15:30:21	1.10	10,812	Buy*	1.00	1.10	118.93	O Ordinary
16-Aug-19	15:20:48	1.125	189,188	Buy*	1.00	1.10	2,128	O Ordinary
16-Aug-19	14:57:16	1.10	135,142	Buy*	1.00	1.10	1,487	O Ordinary
16-Aug-19	14:47:31	1.095	1,680	Buy*	1.00	1.10	18.40	O Ordinary

View more Rambler trades

Directors Deals for Rambler (RMM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
25-Jul-16	Buy	Norman Williams held the position of President and CEO at the time of this trade. Norman Williams	0.07	CAD	100,000	0
19-Jul-16	Buy	Glenn Poulter held the position of Non-Executive Director at the time of this trade. Glenn Poulter	3.75	GBX	3,000,000	0
06-Feb-12	Notification of Holding	Stanley Neamonitis held the position of Non-Executive Director at the time of this trade. Stanley Neamonitis	0.00		0	445,000
06-Jan-11	Buy	D Harry W Dobson held the position of Non-Executive Chairman at the time of this trade. D Harry W Dobson	32.90	GBX	500,000	8,238,000
23-May-07	Placing	D Harry W Dobson held the position of Non-Executive Chairman at the time of this trade. D Harry W Dobson	1.50	CAD	666,667	7,166,666

View more Rambler directors deals

View more Rambler share chat