Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRambler Share Price (RMM)

Share Price Information for Rambler (RMM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 32.50
Ask: 33.50
Change: 0.00 (0.00%)
Spread: 1.00 (3.08%)
Open: 33.50
High: 33.75
Low: 32.75
Yest. Close: 34.00
RMM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rambler Metals & Mining Plc Ord 1P

Rambler is listed in the FTSE AIM All-Share index.

Rambler is part of the Industrial Metals sector.

Rambler Metals & Mining Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RMM. It has a market capitalisation of £36m, with approximately 108m shares in issue. Over the last year, Rambler share price has been traded in a range of 38.78, hitting a high of 39, and a low of 0.22.
Rambler Share Price
Price 33.00
Bid 32.50
Ask 33.50
Change 0.00 (0.00%)
Volume 835,225
Open 33.50
High 33.75
Low 32.75
Close 34.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 108m
Market Capitalisation £36m
Market Size 1,500
52 Week High 39.00
52 Week High Date 28-May-2021
52 Week Low 0.22
52 Week Low Date 01-Dec-2020
# Trades 0
Vol. Sold 343,041
Sold Value £113.20k
Vol. Bought 317,477
Bought Value £104.77k
PE Ratio -4.498
Earnings -7.337
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rambler (RMM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:25:5733.2153,585Buy*32.5033.501,191O Ordinary
11-Jun-2116:23:3033.22515,283Buy*32.5033.505,078O Ordinary
11-Jun-2116:08:0232.601,500Sell*32.5033.50489.00O Ordinary
11-Jun-2116:06:0933.0045,428Unknown*32.5033.5014.99kO Ordinary
11-Jun-2115:56:5032.551,500Sell*32.5033.50488.25O Ordinary
11-Jun-2115:53:3333.225922Buy*32.5033.50306.33O Ordinary
11-Jun-2115:50:4233.252,978Unknown*33.0033.50990.19O Ordinary
11-Jun-2115:33:1732.6520,000Sell*33.0033.506,530O Ordinary
11-Jun-2115:19:3733.375119Buy*33.0033.5039.72O Ordinary
11-Jun-2115:17:3232.6520,749Sell*33.0033.506,775O Ordinary

Directors Deals for Rambler (RMM)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2115-Feb-21Placing Eason Cong Chen held the position of CFO at the time of this trade. Eason Cong Chen0.30GBX3,333,3343,398,334
16-Feb-2115-Feb-21Placing Toby Bradbury held the position of President and CEO at the time of this trade. Toby Bradbury0.30GBX16,666,66521,666,665
16-Feb-2115-Feb-21Placing Bradford Mills held the position of Non-Executive Director & Chairman at the time of this trade. Bradford Mills0.30GBX3,333,3348,333,334
26-Jul-1625-Jul-16Buy Norman Williams held the position of President and CEO at the time of this trade. Norman Williams0.07CAD100,0000
19-Jul-1619-Jul-16Buy Glenn Poulter held the position of Non-Executive Director at the time of this trade. Glenn Poulter3.75GBX3,000,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.