Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksNaspers Share Price (NPSN)

Share Price Information for Naspers (NPSN)

London Stock Exchange
Share Price: 49.60
Bid: 42.00
Ask: 49.60
Change: 7.60 (18.10%)
Spread: 7.60 (18.10%)
Open: 49.60
High: 49.60
Low: 49.60
Yest. Close: 42.00
NPSN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Naspers Limited Adr (5 Adrs Repr 1 Cls N Ord)
Naspers Limited Adr (5 Adrs Repr 1 Cls N Ord) is listed on the London Stock Exchange, trading with ticker code NPSN. It has a market capitalisation of $107,276m, with approximately 2,163m shares in issue. Over the last year, Naspers share price has been traded in a range of 16.6, hitting a high of 49.6, and a low of 33.
Naspers Share Price
Price 49.60
Bid 42.00
Ask 49.60
Change 7.60 (18.10%)
Volume 250
Open 49.60
High 49.60
Low 49.60
Close 42.00
Currency USD
Currency USD
Issue Country US
Shares in Issue 2,163m
Market Capitalisation $107,276m
Market Size 750
52 Week High 49.60
52 Week High Date 16-Sep-2019
52 Week Low 33.00
52 Week Low Date 30-Oct-2018
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 250
Bought Value $12.40k
PE Ratio 25.410
Earnings 1.952
Dividend 0.093
Yield 0.188%

Recent Share Trades for Naspers (NPSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:00:0850.584336Buy*42.0049.601,821O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1914:40:0349.60250Buy*0.0049.6012.40kA Automatic Execution
11-Sep-1920:57:2749.323724Unknown*0.000.001,184O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Sep-1916:55:1949.468937Unknown*42.0042.001,830O Ordinary
Non protected portfolio
Single protected transaction
11-Sep-1915:05:0046.520553Unknown*0.000.002,466O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-1917:30:1447.728764Sell*35.600.003,055O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Sep-1909:23:5642.00265Sell*42.000.0011.13kA Automatic Execution
10-Sep-1908:02:2342.00100Sell*42.000.004,200A Automatic Execution
09-Sep-1916:44:3247.341813Unknown*42.0042.00615.44O Ordinary
Non protected portfolio
Single protected transaction
09-Sep-1915:33:2247.4045494Sell*42.000.0023.42kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Naspers (NPSN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Naspers

Login to your account

Don't have an account? Click here to register.