Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNew Cent Share Price (NCA)

Share Price Information for New Cent (NCA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.75
Bid: 48.00
Ask: 55.50
Change: 0.00 (0.00%)
Spread: 7.50 (15.63%)
Open: 51.75
High: 51.75
Low: 51.75
Yest. Close: 51.75
NCA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
New Century Aim Vct Plc Ord 10P

New Cent is part of the Alternative Investment Instruments sector.

New Century Aim Vct Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NCA. It has a market capitalisation of £4m, with approximately 8m shares in issue. Over the last year, New Cent share price has been traded in a range of 23, hitting a high of 71, and a low of 48.
New Cent Share Price
Price 51.75
Bid 48.00
Ask 55.50
Change 0.00 (0.00%)
Volume 0
Open 51.75
High 51.75
Low 51.75
Close 51.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8m
Market Capitalisation £4m
Market Size 1,000
52 Week High 71.00
52 Week High Date 23-Oct-2019
52 Week Low 48.00
52 Week Low Date 30-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 78.409
Earnings 0.66
Dividend 3.025
Yield 5.845%

Recent Share Trades for New Cent (NCA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2012:10:5849.00215Sell*49.0057.50105.35O Ordinary
29-Jan-2013:47:0769.5022,964Buy*62.0070.0015.96kO Ordinary
Cross at same price
16-Jan-2012:22:1969.00140,047Buy*62.0070.0096.63kO Ordinary
Cross at same price
08-Jan-2009:32:4169.004,878Unknown*0.000.003,366O Ordinary
Cross at same price
13-Jan-2014:26:1848.0012,766Sell*62.0070.006,128O Ordinary
Cross at same price
08-Jan-2009:32:4169.004,878Buy*62.0070.003,366O Ordinary
Cross at same price
10-Dec-1915:48:0165.001,000Sell*65.0075.00650.00O Ordinary
11-Sep-1915:08:0566.004,536Sell*66.0075.002,994O Ordinary
Cross at same price
10-Jul-1911:01:2373.0010,000Buy*66.0076.007,300O Ordinary
Delayed publication
10-Jul-1910:50:5270.0010,000Sell*66.0076.007,000O Ordinary
Delayed publication

Directors Deals for New Cent (NCA)

Trade Date Action Notifier Price Currency Amount Holding
29-Jan-20Buy Michael David Barnard held the position of Director at the time of this trade. Michael David Barnard69.50GBX22,9642,159,035
16-Jan-20Buy Michael David Barnard held the position of Director at the time of this trade. Michael David Barnard69.00GBX140,0472,136,071
08-Jan-20Buy Michael David Barnard held the position of Director at the time of this trade. Michael David Barnard69.00GBX4,8781,996,024
03-Jul-19Buy Michael David Barnard held the position of Director at the time of this trade. Michael David Barnard70.00GBX24,6121,991,146
31-May-19Buy Michael David Barnard held the position of Director at the time of this trade. Michael David Barnard67.00GBX14,9571,966,534

Login to your account

Don't have an account? Click here to register.