We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMgc Pharma Ltd Share Price (MXC)

Share Price Information for Mgc Pharma Ltd (MXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.20
Bid: 1.15
Ask: 1.25
Change: 0.05 (4.35%)
Spread: 0.10 (8.70%)
Open: 1.121
High: 1.121
Low: 1.121
Prev. Close: 1.20
MXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mgc Pharmaceuticals Limited Ord Npv (Di)
Mgc Pharmaceuticals Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code MXC. It has a market capitalisation of £31m, with approximately 2,728m shares in issue. Over the last year, Mgc Pharma Ltd share price has been traded in a range of 2.7026, hitting a high of 3.775, and a low of 1.0724.
Mgc Pharma Ltd Share Price
Price 1.20
Bid 1.15
Ask 1.25
Change 0.05 (4.35%)
Volume 2,860,151
Open 1.121
High 1.121
Low 1.121
Prev. Close 1.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,728m
Market Capitalisation £31m
Market Size 75,000
52 Week High 3.775
52 Week High Date 26-Aug-2021
52 Week Low 1.0724
52 Week Low Date 24-Feb-2022
# Trades 122
Vol. Sold 1,592,143
Sold Value £18,407.23
Vol. Bought 268,008
Bought Value £3,254.35
PE Ratio -2.829
Earnings -0.396
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Mgc Pharma Ltd (MXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2216:32:581.15250,000Sell*1.151.252,875O Ordinary
20-May-2216:29:121.19252Sell*1.151.253.00O Ordinary
20-May-2216:29:011.1916,806Sell*1.151.25199.99O Ordinary
20-May-2216:23:511.15518,300Sell*1.151.25211.37O Ordinary
20-May-2216:09:261.163,467Sell*1.151.2540.22O Ordinary
20-May-2216:00:061.1911419Sell*1.151.254.99O Ordinary
20-May-2215:01:401.1615,000Sell*1.151.25174.00O Ordinary
20-May-2214:55:441.19423,349Sell*1.151.2539.99O Ordinary
20-May-2214:36:071.19428,377Sell*1.151.25100.04O Ordinary
20-May-2214:23:211.19447,371Sell*1.151.2588.04O Ordinary

Directors Deals for Mgc Pharma Ltd (MXC)

Announced Traded Action Notifier Price Currency Amount Holding
09-May-2206-May-22Buy Roby Zomer held the position of Managing Director and CEO at the time of this trade. Roby Zomer1.30GBX819,67233,819,673
06-May-2204-May-22Buy Stephen Parker held the position of Senior Independent Director at the time of this trade. Stephen Parker1.35GBX1,111,1111,126,123
05-May-2204-May-22Transfer From Stephen Parker held the position of Senior Independent Director at the time of this trade. Stephen Parker0.0015,01215,012
04-Oct-2130-Sep-21Buy Evan Hayes held the position of Independent Non-Executive Director at the time of this trade. Evan Hayes0.06USD295,000295,000
09-Feb-2109-Feb-21Notification of Holding Nativ Segev held the position of Non-Executive Director at the time of this trade. Nativ Segev0.00053,000,001

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.