We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMgc Pharma Ltd Share Price (MXC)

Share Price Information for Mgc Pharma Ltd (MXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.575
Bid: 3.55
Ask: 3.60
Change: 0.05 (1.42%)
Spread: 0.05 (1.41%)
Open: 3.51
High: 3.6865
Low: 3.51
Yest. Close: 3.525
MXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mgc Pharmaceuticals Limited Ord Npv (Di)

Mgc Pharma Ltd is part of the Medicine and Biotech Research sector.

Mgc Pharmaceuticals Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code MXC. It has a market capitalisation of £82m, with approximately 2,283m shares in issue. Over the last year, Mgc Pharma Ltd share price has been traded in a range of 6.775, hitting a high of 8.95, and a low of 2.175.
Mgc Pharma Ltd Share Price
Price 3.575
Bid 3.55
Ask 3.60
Change 0.05 (1.42%)
Volume 4,965,558
Open 3.51
High 3.6865
Low 3.51
Close 3.525
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,283m
Market Capitalisation £82m
Market Size 75,000
52 Week High 8.95
52 Week High Date 18-Feb-2021
52 Week Low 2.175
52 Week Low Date 10-Feb-2021
# Trades 379
Vol. Sold 2,669,309
Sold Value £95.43k
Vol. Bought 1,089,457
Bought Value £38.95k
PE Ratio -4.574
Earnings -0.782
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mgc Pharma Ltd (MXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2114:43:583.5975138Buy*3.553.604.96O Ordinary
22-Apr-2114:41:593.562100,000Sell*3.553.603,562O Ordinary
22-Apr-2114:41:313.56232,051Sell*3.553.601,142O Ordinary
22-Apr-2114:41:273.562447Sell*3.553.6015.92O Ordinary
22-Apr-2114:39:393.5975694Buy*3.553.6024.97O Ordinary
22-Apr-2114:39:313.562271Sell*3.553.609.65O Ordinary
22-Apr-2114:38:413.5621,524Sell*3.553.6054.28O Ordinary
22-Apr-2114:31:223.5625,736Sell*3.553.60204.32O Ordinary
22-Apr-2114:27:303.56256,316Sell*3.553.602,006O Ordinary
22-Apr-2114:27:243.59751,113Buy*3.553.6040.04O Ordinary

Directors Deals for Mgc Pharma Ltd (MXC)

Announced Traded Action Notifier Price Currency Amount Holding
09-Feb-2109-Feb-21Notification of Holding Nativ Segev held the position of Non-Executive Director at the time of this trade. Nativ Segev0.00053,000,001
09-Feb-2109-Feb-21Notification of Holding Brett Mitchell held the position of Executive Chairman at the time of this trade. Brett Mitchell0.00030,405,004
09-Feb-2109-Feb-21Notification of Holding Ross Walker held the position of Independent Non-Executive Director at the time of this trade. Ross Walker0.0004,370,370
09-Feb-2109-Feb-21Notification of Holding Roby Zomer held the position of Managing Director and CEO at the time of this trade. Roby Zomer0.00033,000,001

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.