- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
MXC Share
Price
MXC Share
News
MXC Share
Chat28
MXC Share
Trades379
MXC
Live RNS1
MXC Share
Charts
MXC Level 2
Console
MXC Live
Share Price
MXC Broker
Ratings
MXC Directors
Deals
MXC Financial
Diary
MXC
Fundamentals
MXC Short
Positions
MXC
Media
MXC Information
Share Price Information for Mgc Pharma Ltd (MXC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.575
Bid:
3.55
Ask:
3.60
Change:
0.05
(1.42%)
Spread:
0.05 (1.41%)
Open:
3.51
High:
3.6865
Low:
3.51
Yest. Close:
3.525
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mgc Pharma Ltd Share Price | |
|---|---|
| Price | 3.575 |
| Bid | 3.55 |
| Ask | 3.60 |
| Change | 0.05 (1.42%) |
| Volume | 4,965,558 |
| Open | 3.51 |
| High | 3.6865 |
| Low | 3.51 |
| Close | 3.525 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,283m |
| Market Capitalisation | £82m |
| Market Size | 75,000 |
| 52 Week High | 8.95 |
| 52 Week High Date | 18-Feb-2021 |
| 52 Week Low | 2.175 |
| 52 Week Low Date | 10-Feb-2021 |
| # Trades | 379 |
|---|---|
| Vol. Sold | 2,669,309 |
| Sold Value | £95.43k |
| Vol. Bought | 1,089,457 |
| Bought Value | £38.95k |
| PE Ratio | -4.574 |
| Earnings | -0.782 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Mgc Pharma Ltd (MXC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Apr-21 | 14:43:58 | 3.5975 | 138 | Buy* | 3.55 | 3.60 | 4.96 | O Ordinary |
| 22-Apr-21 | 14:41:59 | 3.562 | 100,000 | Sell* | 3.55 | 3.60 | 3,562 | O Ordinary |
| 22-Apr-21 | 14:41:31 | 3.562 | 32,051 | Sell* | 3.55 | 3.60 | 1,142 | O Ordinary |
| 22-Apr-21 | 14:41:27 | 3.562 | 447 | Sell* | 3.55 | 3.60 | 15.92 | O Ordinary |
| 22-Apr-21 | 14:39:39 | 3.5975 | 694 | Buy* | 3.55 | 3.60 | 24.97 | O Ordinary |
| 22-Apr-21 | 14:39:31 | 3.562 | 271 | Sell* | 3.55 | 3.60 | 9.65 | O Ordinary |
| 22-Apr-21 | 14:38:41 | 3.562 | 1,524 | Sell* | 3.55 | 3.60 | 54.28 | O Ordinary |
| 22-Apr-21 | 14:31:22 | 3.562 | 5,736 | Sell* | 3.55 | 3.60 | 204.32 | O Ordinary |
| 22-Apr-21 | 14:27:30 | 3.562 | 56,316 | Sell* | 3.55 | 3.60 | 2,006 | O Ordinary |
| 22-Apr-21 | 14:27:24 | 3.5975 | 1,113 | Buy* | 3.55 | 3.60 | 40.04 | O Ordinary |
Directors Deals for Mgc Pharma Ltd (MXC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Feb-21 | 09-Feb-21 | Notification of Holding | Nativ Segev held the position of Non-Executive Director at the time of this trade. Nativ Segev | 0.00 | 0 | 53,000,001 | |
| 09-Feb-21 | 09-Feb-21 | Notification of Holding | Brett Mitchell held the position of Executive Chairman at the time of this trade. Brett Mitchell | 0.00 | 0 | 30,405,004 | |
| 09-Feb-21 | 09-Feb-21 | Notification of Holding | Ross Walker held the position of Independent Non-Executive Director at the time of this trade. Ross Walker | 0.00 | 0 | 4,370,370 | |
| 09-Feb-21 | 09-Feb-21 | Notification of Holding | Roby Zomer held the position of Managing Director and CEO at the time of this trade. Roby Zomer | 0.00 | 0 | 33,000,001 |
Share Discussion for Mgc Pharma Ltd (MXC)
