We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mgc Pharma Ltd Share Price (MXC)

MXC Information

Buy MXC Shares
Add MXC to Watchlist
Add MXC to Alert
Add MXC to myTerminal

Share Price Information for Mgc Pharma Ltd (MXC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.20

Bid: 1.15

Ask: 1.25

Change: 0.05 (4.35%)

Spread: 0.10 (8.70%)

Open: 1.121

High: 1.121

Low: 1.121

Prev. Close: 1.20

MXC Live Price

Last checked at -

Intraday Mgc Pharma Ltd Share Chart

Mgc Pharma Ltd Share Price
Price	1.20
Bid	1.15
Ask	1.25
Change	0.05 (4.35%)
Volume	2,860,151
Open	1.121
High	1.121
Low	1.121
Prev. Close	1.20
Currency	GBX

3 Month Mgc Pharma Ltd Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2,728m
Market Capitalisation	£31m
Market Size	75,000
52 Week High	3.775
52 Week High Date	26-Aug-2021
52 Week Low	1.0724
52 Week Low Date	24-Feb-2022

# Trades	122
Vol. Sold	1,592,143
Sold Value	£18,407.23
Vol. Bought	268,008
Bought Value	£3,254.35
PE Ratio	-2.829
Earnings	-0.396
Dividend	0.00
Yield	0.00%

Great for

Larger investment pots

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Upcoming IPOs

Capital at risk.

London South East Users info for Mgc Pharma Ltd

Users who watch MXC also watch: Argo Blockchai., Greatland, BP, Avacta, Eurasia Mining, Omega Dia, Lloyds, Rolls-Royce Holdings, Synairgen, Novacyt

Users who hold MXC also hold: Kanabo Grp Plc, Cellular Goods, Greatland, Lloyds, Argo Blockchai., Eurasia Mining, Vela Tech., Supply@me Cap, Hemogenyx, Cineworld

Recent Share Trades for Mgc Pharma Ltd (MXC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-22	16:32:58	1.15	250,000	Sell*	1.15	1.25	2,875	O Ordinary
20-May-22	16:29:12	1.19	252	Sell*	1.15	1.25	3.00	O Ordinary
20-May-22	16:29:01	1.19	16,806	Sell*	1.15	1.25	199.99	O Ordinary
20-May-22	16:23:51	1.155	18,300	Sell*	1.15	1.25	211.37	O Ordinary
20-May-22	16:09:26	1.16	3,467	Sell*	1.15	1.25	40.22	O Ordinary
20-May-22	16:00:06	1.1911	419	Sell*	1.15	1.25	4.99	O Ordinary
20-May-22	15:01:40	1.16	15,000	Sell*	1.15	1.25	174.00	O Ordinary
20-May-22	14:55:44	1.1942	3,349	Sell*	1.15	1.25	39.99	O Ordinary
20-May-22	14:36:07	1.1942	8,377	Sell*	1.15	1.25	100.04	O Ordinary
20-May-22	14:23:21	1.1944	7,371	Sell*	1.15	1.25	88.04	O Ordinary

View more Mgc Pharma Ltd trades

Directors Deals for Mgc Pharma Ltd (MXC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-May-22	06-May-22	Buy	Roby Zomer held the position of Managing Director and CEO at the time of this trade. Roby Zomer	1.30	GBX	819,672	33,819,673
06-May-22	04-May-22	Buy	Stephen Parker held the position of Senior Independent Director at the time of this trade. Stephen Parker	1.35	GBX	1,111,111	1,126,123
05-May-22	04-May-22	Transfer From	Stephen Parker held the position of Senior Independent Director at the time of this trade. Stephen Parker	0.00		15,012	15,012
04-Oct-21	30-Sep-21	Buy	Evan Hayes held the position of Independent Non-Executive Director at the time of this trade. Evan Hayes	0.06	USD	295,000	295,000
09-Feb-21	09-Feb-21	Notification of Holding	Nativ Segev held the position of Non-Executive Director at the time of this trade. Nativ Segev	0.00		0	53,000,001

View more Mgc Pharma Ltd directors deals

View more Mgc Pharma Ltd share chat