Mgc Pharma Ltd Share Price | |
---|---|
Price | 1.20 |
Bid | 1.15 |
Ask | 1.25 |
Change | 0.05 (4.35%) |
Volume | 2,860,151 |
Open | 1.121 |
High | 1.121 |
Low | 1.121 |
Prev. Close | 1.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,728m |
Market Capitalisation | £31m |
Market Size | 75,000 |
52 Week High | 3.775 |
52 Week High Date | 26-Aug-2021 |
52 Week Low | 1.0724 |
52 Week Low Date | 24-Feb-2022 |
# Trades | 122 |
---|---|
Vol. Sold | 1,592,143 |
Sold Value | £18,407.23 |
Vol. Bought | 268,008 |
Bought Value | £3,254.35 |
PE Ratio | -2.829 |
Earnings | -0.396 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 16:32:58 | 1.15 | 250,000 | Sell* | 1.15 | 1.25 | 2,875 | O Ordinary |
20-May-22 | 16:29:12 | 1.19 | 252 | Sell* | 1.15 | 1.25 | 3.00 | O Ordinary |
20-May-22 | 16:29:01 | 1.19 | 16,806 | Sell* | 1.15 | 1.25 | 199.99 | O Ordinary |
20-May-22 | 16:23:51 | 1.155 | 18,300 | Sell* | 1.15 | 1.25 | 211.37 | O Ordinary |
20-May-22 | 16:09:26 | 1.16 | 3,467 | Sell* | 1.15 | 1.25 | 40.22 | O Ordinary |
20-May-22 | 16:00:06 | 1.1911 | 419 | Sell* | 1.15 | 1.25 | 4.99 | O Ordinary |
20-May-22 | 15:01:40 | 1.16 | 15,000 | Sell* | 1.15 | 1.25 | 174.00 | O Ordinary |
20-May-22 | 14:55:44 | 1.1942 | 3,349 | Sell* | 1.15 | 1.25 | 39.99 | O Ordinary |
20-May-22 | 14:36:07 | 1.1942 | 8,377 | Sell* | 1.15 | 1.25 | 100.04 | O Ordinary |
20-May-22 | 14:23:21 | 1.1944 | 7,371 | Sell* | 1.15 | 1.25 | 88.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-22 | 06-May-22 | Buy | Roby Zomer held the position of Managing Director and CEO at the time of this trade. Roby Zomer | 1.30 | GBX | 819,672 | 33,819,673 |
06-May-22 | 04-May-22 | Buy | Stephen Parker held the position of Senior Independent Director at the time of this trade. Stephen Parker | 1.35 | GBX | 1,111,111 | 1,126,123 |
05-May-22 | 04-May-22 | Transfer From | Stephen Parker held the position of Senior Independent Director at the time of this trade. Stephen Parker | 0.00 | 15,012 | 15,012 | |
04-Oct-21 | 30-Sep-21 | Buy | Evan Hayes held the position of Independent Non-Executive Director at the time of this trade. Evan Hayes | 0.06 | USD | 295,000 | 295,000 |
09-Feb-21 | 09-Feb-21 | Notification of Holding | Nativ Segev held the position of Non-Executive Director at the time of this trade. Nativ Segev | 0.00 | 0 | 53,000,001 |