Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMenzies Share Price (MNZS)

Share Price Information for Menzies (MNZS)

London Stock Exchange
Share Price: 400.00
Bid: 397.50
Ask: 403.50
Change: 1.00 (0.25%)
Spread: 6.00 (1.51%)
Open: 400.00
High: 403.50
Low: 395.50
Yest. Close: 399.00
MNZS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Menzies(john) Plc Ord 25P

Menzies is listed in the FTSE All-Share, FTSE Small Cap indices.

Menzies is part of the Support sector.

Menzies(john) Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MNZS. It has a market capitalisation of £337m, with approximately 84m shares in issue. Over the last year, Menzies share price has been traded in a range of 221.5, hitting a high of 575, and a low of 353.5.
Menzies Share Price
Price 400.00
Bid 397.50
Ask 403.50
Change 1.00 (0.25%)
Volume 94,848
Open 400.00
High 403.50
Low 395.50
Close 399.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £337m
Market Size 1,000
52 Week High 575.00
52 Week High Date 28-Feb-2019
52 Week Low 353.50
52 Week Low Date 05-Jul-2019
# Trades 152
Vol. Sold 53,275
Sold Value £213.10k
Vol. Bought 38,404
Bought Value £153.62k
PE Ratio -58.824
Earnings -6.80
Dividend 20.50
Yield 5.125%

Recent Share Trades for Menzies (MNZS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-1917:16:38399.984Sell*397.50403.5016.00O Ordinary
14-Oct-1916:45:55398.4291,033Sell*397.50403.504,116O Ordinary
14-Oct-1916:35:22400.007,038Buy*397.50400.0028.15kUT Uncrossing Trade
14-Oct-1916:29:55403.30179Buy*400.50404.00721.91O Ordinary
14-Oct-1916:29:55403.005Buy*400.50404.0020.15O Ordinary
14-Oct-1916:29:53403.5024Buy*401.00403.5096.84A Automatic Execution
14-Oct-1916:29:53403.00226Buy*401.00403.00910.78A Automatic Execution
14-Oct-1916:29:53403.00150Buy*401.00403.50604.50A Automatic Execution
14-Oct-1916:29:53403.00226Buy*401.00403.00910.78A Automatic Execution
14-Oct-1916:29:53403.0010Buy*401.00403.0040.30A Automatic Execution

Directors Deals for Menzies (MNZS)

Trade Date Action Notifier Price Currency Amount Holding
23-Sep-19Buy Philipp Joeinig held the position of Executive Chairman at the time of this trade. Philipp Joeinig390.30GBX1,200,0001,300,000
05-Jul-19Buy Christian Kappelhoff-Wulff held the position of Non-Executive Director at the time of this trade. Christian Kappelhoff-Wulff379.00GBX60,00060,000
05-Jul-19Buy David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman365.00GBX13,60040,871
05-Jul-19Buy David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman365.00GBX13,70040,871
05-Jul-19Buy John Geddes held the position of Company Secretary at the time of this trade. John Geddes395.00GBX4,86967,771

Login to your account

Don't have an account? Click here to register.