Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMedica Group P. Share Price (MGP)

Share Price Information for Medica Group P. (MGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.00
Bid: 160.00
Ask: 162.50
Change: -5.00 (-3.03%)
Spread: 2.50 (1.56%)
Open: 164.00
High: 164.00
Low: 160.00
Prev. Close: 160.00
MGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Medica Group Plc Ord 0.2P

Medica Group P. is listed in the FTSE All-Share, FTSE Small Cap indices.

Medica Group P. is part of the Health Care and Related Services sector.

Medica Group Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code MGP. It has a market capitalisation of £196m, with approximately 122m shares in issue. Over the last year, Medica Group P. share price has been traded in a range of 76, hitting a high of 185, and a low of 109.
Medica Group P. Share Price
Price 160.00
Bid 160.00
Ask 162.50
Change -5.00 (-3.03%)
Volume 33,604
Open 164.00
High 164.00
Low 160.00
Prev. Close 160.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £196m
Market Size 3,000
52 Week High 185.00
52 Week High Date 22-Jun-2021
52 Week Low 109.00
52 Week Low Date 11-Dec-2020
# Trades 27
Vol. Sold 25,587
Sold Value £41,598.31
Vol. Bought 8,017
Bought Value £13,120.90
PE Ratio 132.231
Earnings 1.21
Dividend 2.55
Yield 1.594%

Recent Share Trades for Medica Group P. (MGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:35:13160.006,154Sell*160.00162.509,846UT Uncrossing Trade
03-Dec-2116:29:28162.5061Buy*160.00162.5099.13A Automatic Execution
03-Dec-2116:29:02160.00716Sell*160.00162.501,146A Automatic Execution
03-Dec-2116:29:02160.001Sell*160.00162.501.60A Automatic Execution
03-Dec-2116:22:59160.50396Buy*160.50165.50635.58A Automatic Execution
03-Dec-2116:22:59160.50388Buy*160.00160.50622.74A Automatic Execution
03-Dec-2116:19:15160.2371,572Sell*160.00161.502,519O Ordinary
03-Dec-2116:17:47160.50288Sell*160.50165.50462.24A Automatic Execution
03-Dec-2116:17:47160.50563Buy*160.50165.50903.62A Automatic Execution
03-Dec-2116:12:21160.50186Sell*160.50161.50298.53A Automatic Execution

Directors Deals for Medica Group P. (MGP)

Announced Traded Action Notifier Price Currency Amount Holding
02-Nov-2101-Nov-21Transfer To Stuart Quin held the position of CEO at the time of this trade. Stuart Quin0.0026,54644,983
11-Jun-2110-Jun-21Buy Stuart Quin held the position of CEO at the time of this trade. Stuart Quin152.27GBX19,50598,075
23-Mar-2122-Mar-21Placing Stuart Quin held the position of CEO at the time of this trade. Stuart Quin145.00GBX31,03498,075
23-Mar-2122-Mar-21Placing Richard Jones held the position of CFO & Executive Director at the time of this trade. Richard Jones145.00GBX6,89625,156
23-Mar-2122-Mar-21Placing Jo Easton held the position of Independent Non-Executive Director at the time of this trade. Jo Easton145.00GBX17,24136,288

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.