London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksMedica Group P. Share Price (MGP)

Share Price Information for Medica Group P. (MGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.00
Bid: 119.00
Ask: 120.50
Change: -1.00 (-0.83%)
Spread: 1.50 (1.26%)
Open: 125.00
High: 125.00
Low: 119.00
Yest. Close: 120.00
MGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Medica Group Plc Ord 0.2P

Medica Group P. is listed in the FTSE All-Share, FTSE Small Cap indices.

Medica Group P. is part of the Health Care and Related Services sector.

Medica Group Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code MGP. It has a market capitalisation of £132m, with approximately 111m shares in issue. Over the last year, Medica Group P. share price has been traded in a range of 80, hitting a high of 168, and a low of 88.
Medica Group P. Share Price
Price 119.00
Bid 119.00
Ask 120.50
Change -1.00 (-0.83%)
Volume 39,188
Open 125.00
High 125.00
Low 119.00
Close 120.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 111m
Market Capitalisation £132m
Market Size 3,000
52 Week High 168.00
52 Week High Date 23-Dec-2019
52 Week Low 88.00
52 Week Low Date 23-Mar-2020
# Trades 13
Vol. Sold 39,093
Sold Value £46.52k
Vol. Bought 95
Bought Value £113.05
PE Ratio 16.713
Earnings 7.12
Dividend 1.70
Yield 1.429%

Recent Share Trades for Medica Group P. (MGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2010:23:07119.67492,450Sell*119.00120.502,932O Ordinary
04-Dec-2010:23:06119.392,450Sell*119.00120.502,925O Ordinary
04-Dec-2010:12:46119.6749977Sell*119.00120.5092.15O Ordinary
04-Dec-2010:01:55119.652,835Sell*119.00121.503,392O Ordinary
04-Dec-2009:53:38119.299915,000Sell*117.50121.5017.89kO Ordinary
04-Dec-2009:32:54119.005,000Sell*119.00121.505,950A Automatic Execution
04-Dec-2009:32:54119.504,381Sell*119.50121.505,235A Automatic Execution
04-Dec-2009:19:37120.022,300Sell*119.50121.502,760O Ordinary
04-Dec-2008:29:49121.5045Buy*119.50121.5054.68A Automatic Execution
04-Dec-2008:10:22121.199993,000Sell*118.50124.503,636O Ordinary

Directors Deals for Medica Group P. (MGP)

Announced Traded Action Notifier Price Currency Amount Holding
02-Dec-2001-Dec-20Transfer To Stuart Quin held the position of CEO at the time of this trade. Stuart Quin0.0060,00067,042
02-Dec-2030-Nov-20Sell Stephen Griffith Davies held the position of Medical Director at the time of this trade. Stephen Griffith Davies12,000GBX47,368576,634
02-Dec-2030-Nov-20Sell Stephen Griffith Davies held the position of Medical Director at the time of this trade. Stephen Griffith Davies12,000GBX1,031,924576,634
02-Dec-2030-Nov-20Transfer To Stephen Griffith Davies held the position of Medical Director at the time of this trade. Stephen Griffith Davies0.00521,032576,634
05-Nov-2004-Nov-20Buy Stuart Quin held the position of CEO at the time of this trade. Stuart Quin107.30GBX27,68067,042
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.