Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Euro Lv Share Price (LOWE)

Share Price Information for Spdr Euro Lv (LOWE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.1175
Bid: 33.99
Ask: 34.245
Change: 0.00 (0.00%)
Spread: 0.255 (0.75%)
Open: 33.975
High: 33.67
Low: 33.67
Yest. Close: 33.975
LOWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr Euro Stoxx Low Volatility Ucits Etf
Ssga Spdr Etfs Europe Ii Plc Spdr Euro Stoxx Low Volatility Ucits Etf is listed on the London Stock Exchange, trading with ticker code LOWE. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Euro Lv share price has been traded in a range of 10.945, hitting a high of 37.7075, and a low of 26.7625.
Spdr Euro Lv Share Price
Price 34.1175
Bid 33.99
Ask 34.245
Change 0.00 (0.00%)
Volume 0
Open 33.975
High 33.67
Low 33.67
Close 33.975
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 37.7075
52 Week High Date 19-Feb-2020
52 Week Low 26.7625
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Euro Lv (LOWE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2008:40:5433.6757Buy*33.4033.671,919O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2008:33:4634.86567Buy*34.58534.8652,336A Automatic Execution
24-Jul-2008:33:2434.8865Buy*34.6434.882,267A Automatic Execution
24-Jul-2008:33:1034.8859Buy*34.6434.882,058A Automatic Execution
24-Jul-2008:32:3934.9259Buy*34.6434.922,060A Automatic Execution
24-Jul-2008:28:1034.7955250Buy*34.65534.808,699O Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2008:02:5634.987156Buy*34.7535.091,959O Ordinary
15-Jul-2016:13:0734.675213Sell*34.67534.837,386A Automatic Execution
15-Jul-2016:12:5434.6798213Sell*34.67534.837,387O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2015:19:0633.9487Sell*33.9433.962,953A Automatic Execution

Directors Deals for Spdr Euro Lv (LOWE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Euro Lv

Login to your account

Don't have an account? Click here to register.