Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKaspi.kz S Share Price (KSPI)

Share Price Information for Kaspi.kz S (KSPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.10
Bid: 78.70
Ask: 79.10
Change: -0.90 (-1.13%)
Spread: 0.40 (0.51%)
Open: 80.00
High: 80.00
Low: 78.70
Yest. Close: 80.00
KSPI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Joint Stock Company Kaspi.kz Gdr (Each Repr 1 Com Shr) (Reg S)

Kaspi.kz S is part of the Banking sector.

Joint Stock Company Kaspi.kz Gdr (Each Repr 1 Com Shr) (Reg S) is listed on the London Stock Exchange, trading with ticker code KSPI. It has a market capitalisation of $15,172m, with approximately 192m shares in issue. Over the last year, Kaspi.kz S share price has been traded in a range of 41.895, hitting a high of 82, and a low of 40.105.
Kaspi.kz S Share Price
Price 79.10
Bid 78.70
Ask 79.10
Change -0.90 (-1.13%)
Volume 3,579
Open 80.00
High 80.00
Low 78.70
Close 80.00
Currency USD
Currency USD
Issue Country US
Shares in Issue 192m
Market Capitalisation $15,172m
Market Size 750
52 Week High 82.00
52 Week High Date 09-Apr-2021
52 Week Low 40.105
52 Week Low Date 20-Oct-2020
# Trades 73
Vol. Sold 2,211
Sold Value $174.89k
Vol. Bought 1,368
Bought Value $108.21k
PE Ratio 29.465
Earnings 2.685
Dividend 2.120
Yield 2.680%

Recent Share Trades for Kaspi.kz S (KSPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2111:00:5779.1023Buy*78.7079.101,819A Automatic Execution
13-Apr-2111:00:5678.7020Sell*78.7079.101,574A Automatic Execution
13-Apr-2111:00:5679.00346Buy*78.7079.1027.33kA Automatic Execution
13-Apr-2111:00:5679.0054Buy*78.7079.104,266A Automatic Execution
13-Apr-2111:00:5679.0030Buy*78.1079.102,370A Automatic Execution
13-Apr-2110:58:0079.2041Buy*79.0079.103,247A Automatic Execution
13-Apr-2110:58:0079.1038Buy*79.0079.103,006A Automatic Execution
13-Apr-2110:58:0079.2043Buy*79.0079.103,406A Automatic Execution
13-Apr-2110:41:0079.108Sell*79.0079.30632.80A Automatic Execution
13-Apr-2110:41:0079.1034Sell*79.1079.302,689A Automatic Execution

Directors Deals for Kaspi.kz S (KSPI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Kaspi.kz S

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.