Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorg.m.g. Share Price (JPE)

Share Price Information for Jpmorg.m.g. (JPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 797.50
Bid: 790.00
Ask: 805.00
Change: 0.00 (0.00%)
Spread: 15.00 (1.90%)
Open: 797.50
High: 797.50
Low: 797.50
Yest. Close: 797.50
JPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Elect Plc Managed Growth Shs 0.00418643P

Jpmorg.m.g. is part of the Alternative Investment Instruments sector.

Jpmorgan Elect Plc Managed Growth Shs 0.00418643P is listed on the London Stock Exchange, trading with ticker code JPE. It has a market capitalisation of £934m, with approximately 117m shares in issue. Over the last year, Jpmorg.m.g. share price has been traded in a range of 350, hitting a high of 922.5, and a low of 572.5.
Jpmorg.m.g. Share Price
Price 797.50
Bid 790.00
Ask 805.00
Change 0.00 (0.00%)
Volume 2,394
Open 797.50
High 797.50
Low 797.50
Close 797.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 117m
Market Capitalisation £934m
Market Size 300
52 Week High 922.50
52 Week High Date 12-Feb-2020
52 Week Low 572.50
52 Week Low Date 19-Mar-2020
# Trades 5
Vol. Sold 2,263
Sold Value £18.05k
Vol. Bought 131
Bought Value £1,045
PE Ratio -531.667
Earnings -1.50
Dividend 15.50
Yield 1.944%

Recent Share Trades for Jpmorg.m.g. (JPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2016:01:22792.3430,307Sell*790.00805.00240.13kO Ordinary
Delayed publication
Historical
09-Jul-2010:42:23790.002,026Sell*790.00805.0016.01kO Ordinary
09-Jul-2008:31:41790.75237Sell*790.00805.001,874O Ordinary
09-Jul-2008:04:44801.625123Buy*790.00805.00986.00O Ordinary
09-Jul-2008:02:46801.6258Buy*790.00805.0064.13O Ordinary
08-Jul-2014:00:17790.7524,652Sell*790.00805.00194.94kO Ordinary
Delayed publication
08-Jul-2011:41:32790.754Sell*790.00805.0031.63O Ordinary
08-Jul-2011:12:07790.759Sell*790.00805.0071.17O Ordinary
08-Jul-2010:36:15790.75186Sell*790.00805.001,471O Ordinary
08-Jul-2010:07:32790.75700Sell*790.00805.005,535O Ordinary

Directors Deals for Jpmorg.m.g. (JPE)

Trade Date Action Notifier Price Currency Amount Holding
21-Jan-16Buy Carla Stent held the position of Non-Executive Director at the time of this trade. Carla Stent606.50GBX4,9194,919
18-Mar-15Buy Dividends Robert Ottley held the position of Director at the time of this trade. Robert Ottley620.00GBX4332,475
17-Dec-14Buy Dividends Robert Ottley held the position of Director at the time of this trade. Robert Ottley579.49GBX9532,432
24-Sep-14Buy Dividends Robert Ottley held the position of Director at the time of this trade. Robert Ottley553.70GBX7232,337
18-Jun-14Buy Dividends Robert Ottley held the position of Director at the time of this trade. Robert Ottley554.00GBX5274,305
  • There are no chat posts for Jpmorg.m.g.

Login to your account

Don't have an account? Click here to register.