Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Ince Group Share Price

Pin to quick picksInce Group Share Price (INCE)

INCE Information

Share Price Information for Ince Group (INCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.50
Bid: 45.00
Ask: 46.00
Change: -1.50 (-3.19%)
Spread: 1.00 (2.22%)
Open: 47.00
High: 47.00
Low: 45.50
Yest. Close: 47.00
INCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ince Group Plc (The) Ord 1P

Ince Group is listed in the FTSE AIM All-Share index.

Ince Group is part of the Support sector.

Ince Group Plc (The) Ord 1P is listed on the London Stock Exchange, trading with ticker code INCE. It has a market capitalisation of £31m, with approximately 69m shares in issue. Over the last year, Ince Group share price has been traded in a range of 33.25, hitting a high of 50.5, and a low of 17.25.

Intraday Ince Group Share Chart

Ince Group Share Price
Price 45.50
Bid 45.00
Ask 46.00
Change -1.50 (-3.19%)
Volume 121,786
Open 47.00
High 47.00
Low 45.50
Close 47.00
Currency GBX

3 Month Ince Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 69m
Market Capitalisation £31m
Market Size 1,500
52 Week High 50.50
52 Week High Date 05-Jan-2021
52 Week Low 17.25
52 Week Low Date 06-Apr-2020
# Trades 25
Vol. Sold 111,169
Sold Value £50.58k
Vol. Bought 9,617
Bought Value £4,376
PE Ratio 3.862
Earnings 11.78
Dividend 5.979
Yield 13.142%

Recent Share Trades for Ince Group (INCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:29:4745.001,539Sell*45.0046.00692.55O Ordinary
15-Jan-2116:27:1045.63992,500Buy*45.0046.001,141O Ordinary
15-Jan-2116:10:3045.005,086Sell*45.0046.002,289O Ordinary
15-Jan-2115:42:1945.004,429Sell*45.0046.001,993O Ordinary
15-Jan-2115:29:2444.848610,000Sell*45.0046.004,485O Ordinary
15-Jan-2115:15:3145.702,000Buy*45.0046.00914.00O Ordinary
15-Jan-2115:04:4545.399991,400Sell*45.0046.00635.60O Ordinary
15-Jan-2114:56:5645.39999964Sell*45.0046.00437.66O Ordinary
15-Jan-2114:48:3845.000012,455Sell*45.0046.001,105O Ordinary
15-Jan-2114:42:4945.004,458Sell*45.0047.002,006O Ordinary
View more Ince Group trades

Directors Deals for Ince Group (INCE)

Announced Traded Action Notifier Price Currency Amount Holding
17-Dec-2015-Dec-20Transfer To Adrian Biles held the position of CEO at the time of this trade. Adrian Biles0.00524,1267,610,664
24-Jun-2024-Jun-20Transfer To Adrian Biles held the position of CEO at the time of this trade. Adrian Biles0.001,142,5407,610,664
04-Feb-2004-Feb-20Placing Adrian Biles held the position of CEO at the time of this trade. Adrian Biles45.00GBX3,333,33310,943,997
04-Feb-2004-Feb-20Placing Anthony Edwards held the position of Non-Executive Chairman at the time of this trade. Anthony Edwards45.00GBX44,44477,821
04-Feb-2004-Feb-20Placing Christopher John Yates held the position of Finance Director at the time of this trade. Christopher John Yates45.00GBX444,4441,020,541
View more Ince Group directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Ince Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.