Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ince Group Share Price (INCE)

INCE Information

Buy INCE Shares
Add INCE to Watchlist
Add INCE to Alert
Add INCE to myTerminal

Share Price Information for Ince Group (INCE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 38.00

Bid: 36.00

Ask: 40.00

Change: -1.00 (-2.56%)

Spread: 4.00 (11.11%)

Open: 39.00

High: 39.00

Low: 38.00

Prev. Close: 38.00

INCE Live Price

Last checked at -

Intraday Ince Group Share Chart

Ince Group Share Price
Price	38.00
Bid	36.00
Ask	40.00
Change	-1.00 (-2.56%)
Volume	65,467
Open	39.00
High	39.00
Low	38.00
Prev. Close	38.00
Currency	GBX

3 Month Ince Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	69m
Market Capitalisation	£26m
Market Size	1,500
52 Week High	88.20
52 Week High Date	19-Apr-2021
52 Week Low	33.50
52 Week Low Date	20-Dec-2021

# Trades	13
Vol. Sold	39,062
Sold Value	£14,672.11
Vol. Bought	26,405
Bought Value	£10,577.81
PE Ratio	79.167
Earnings	0.48
Dividend	0.00
Yield	0.00%

London South East Users info for Ince Group

Users who watch INCE also watch: Avacta, Greatland, Synairgen, Open Orphan, Omega Dia, Novacyt, Argo Blockchai., Genedrive, Lloyds, Horizonte Min.

Users who hold INCE also hold: SIG, Card Factory, Synairgen, Barclays, Cineworld, Brown Group, International Airlines, Restaurant Gp, Lloyds, Capita

Recent Share Trades for Ince Group (INCE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-22	16:24:27	37.25	8,500	Sell*	36.00	40.00	3,166	O Ordinary
14-Jan-22	14:04:12	40.00	2,250	Buy*	36.00	40.00	900.00	O Ordinary
14-Jan-22	12:55:57	40.00	10,000	Buy*	36.00	40.00	4,000	O Ordinary
14-Jan-22	12:54:25	39.99	5,000	Buy*	36.00	40.00	2,000	O Ordinary
14-Jan-22	11:19:58	39.99	4,478	Buy*	36.00	40.00	1,791	O Ordinary
14-Jan-22	10:50:19	36.66	1,147	Sell*	36.00	40.00	420.49	O Ordinary
14-Jan-22	10:31:03	40.00	2,000	Buy*	36.00	40.00	800.00	O Ordinary
14-Jan-22	10:30:25	40.00	213	Buy*	36.00	40.00	85.20	O Ordinary
14-Jan-22	10:30:07	37.25	8,863	Sell*	36.00	41.00	3,301	O Ordinary
14-Jan-22	09:37:16	37.89	12,431	Sell*	36.00	41.00	4,710	O Ordinary

View more Ince Group trades

Directors Deals for Ince Group (INCE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-Dec-20	15-Dec-20	Transfer To	Adrian Biles held the position of CEO at the time of this trade. Adrian Biles	0.00		524,126	7,610,664
24-Jun-20	24-Jun-20	Transfer To	Adrian Biles held the position of CEO at the time of this trade. Adrian Biles	0.00		1,142,540	7,610,664
04-Feb-20	04-Feb-20	Placing	Adrian Biles held the position of CEO at the time of this trade. Adrian Biles	45.00	GBX	3,333,333	10,943,997
04-Feb-20	04-Feb-20	Placing	Anthony Edwards held the position of Non-Executive Chairman at the time of this trade. Anthony Edwards	45.00	GBX	44,444	77,821
04-Feb-20	04-Feb-20	Placing	Christopher John Yates held the position of Finance Director at the time of this trade. Christopher John Yates	45.00	GBX	444,444	1,020,541

View more Ince Group directors deals

View more Ince Group share chat