Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInce Group Share Price (INCE)

Share Price Information for Ince Group (INCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.00
Bid: 36.00
Ask: 40.00
Change: -1.00 (-2.56%)
Spread: 4.00 (11.11%)
Open: 39.00
High: 39.00
Low: 38.00
Prev. Close: 38.00
INCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ince Group Plc (The) Ord 1P

Ince Group is listed in the FTSE AIM All-Share indices.

Ince Group is part of the Industrial Services sector.

Ince Group Plc (The) Ord 1P is listed on the London Stock Exchange, trading with ticker code INCE. It has a market capitalisation of £26m, with approximately 69m shares in issue. Over the last year, Ince Group share price has been traded in a range of 54.7, hitting a high of 88.2, and a low of 33.5.
Ince Group Share Price
Price 38.00
Bid 36.00
Ask 40.00
Change -1.00 (-2.56%)
Volume 65,467
Open 39.00
High 39.00
Low 38.00
Prev. Close 38.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 69m
Market Capitalisation £26m
Market Size 1,500
52 Week High 88.20
52 Week High Date 19-Apr-2021
52 Week Low 33.50
52 Week Low Date 20-Dec-2021
# Trades 13
Vol. Sold 39,062
Sold Value £14,672.11
Vol. Bought 26,405
Bought Value £10,577.81
PE Ratio 79.167
Earnings 0.48
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ince Group (INCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:24:2737.258,500Sell*36.0040.003,166O Ordinary
14-Jan-2214:04:1240.002,250Buy*36.0040.00900.00O Ordinary
14-Jan-2212:55:5740.0010,000Buy*36.0040.004,000O Ordinary
14-Jan-2212:54:2539.995,000Buy*36.0040.002,000O Ordinary
14-Jan-2211:19:5839.994,478Buy*36.0040.001,791O Ordinary
14-Jan-2210:50:1936.661,147Sell*36.0040.00420.49O Ordinary
14-Jan-2210:31:0340.002,000Buy*36.0040.00800.00O Ordinary
14-Jan-2210:30:2540.00213Buy*36.0040.0085.20O Ordinary
14-Jan-2210:30:0737.258,863Sell*36.0041.003,301O Ordinary
14-Jan-2209:37:1637.8912,431Sell*36.0041.004,710O Ordinary

Directors Deals for Ince Group (INCE)

Announced Traded Action Notifier Price Currency Amount Holding
17-Dec-2015-Dec-20Transfer To Adrian Biles held the position of CEO at the time of this trade. Adrian Biles0.00524,1267,610,664
24-Jun-2024-Jun-20Transfer To Adrian Biles held the position of CEO at the time of this trade. Adrian Biles0.001,142,5407,610,664
04-Feb-2004-Feb-20Placing Adrian Biles held the position of CEO at the time of this trade. Adrian Biles45.00GBX3,333,33310,943,997
04-Feb-2004-Feb-20Placing Anthony Edwards held the position of Non-Executive Chairman at the time of this trade. Anthony Edwards45.00GBX44,44477,821
04-Feb-2004-Feb-20Placing Christopher John Yates held the position of Finance Director at the time of this trade. Christopher John Yates45.00GBX444,4441,020,541

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.