Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInce Group Share Price (INCE)

Share Price Information for Ince Group (INCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.00
Bid: 44.60
Ask: 45.40
Change: 0.20 (0.45%)
Spread: 0.80 (1.79%)
Open: 44.80
High: 45.00
Low: 44.80
Yest. Close: 44.80
INCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ince Group Plc (The) Ord 1P

Ince Group is listed in the FTSE AIM All-Share index.

Ince Group is part of the Support sector.

Ince Group Plc (The) Ord 1P is listed on the London Stock Exchange, trading with ticker code INCE. It has a market capitalisation of £17m, with approximately 37m shares in issue. Over the last year, Ince Group share price has been traded in a range of 115.2, hitting a high of 160, and a low of 44.8.
Ince Group Share Price
Price 45.00
Bid 44.60
Ask 45.40
Change 0.20 (0.45%)
Volume 253,854
Open 44.80
High 45.00
Low 44.80
Close 44.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 37m
Market Capitalisation £17m
Market Size 750
52 Week High 160.00
52 Week High Date 29-May-2019
52 Week Low 44.80
52 Week Low Date 28-Jan-2020
# Trades 21
Vol. Sold 93,180
Sold Value £41.93k
Vol. Bought 112,824
Bought Value £50.77k
PE Ratio -1.576
Earnings -28.562
Dividend 6.00
Yield 13.333%

Recent Share Trades for Ince Group (INCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jan-2012:23:5144.40140,000Sell*44.6045.4062.16kO Ordinary
Delayed publication
29-Jan-2016:14:5544.882,228Sell*44.6045.40999.93O Ordinary
29-Jan-2016:14:4544.882,000Sell*44.6045.40897.60O Ordinary
29-Jan-2015:51:0944.65335Sell*44.6045.40149.58O Ordinary
29-Jan-2015:49:3844.65113Sell*44.6045.4050.45O Ordinary
29-Jan-2015:30:2044.8813,857Sell*44.6045.406,219O Ordinary
29-Jan-2014:31:3744.953,000Sell*44.6045.401,349O Ordinary
29-Jan-2014:10:0145.309,933Buy*44.6045.404,500O Ordinary
29-Jan-2012:07:0744.8840,000Sell*44.6045.4017.95kO Ordinary
Delayed publication
29-Jan-2013:01:4144.6015,000Sell*44.6045.406,690O Ordinary

Directors Deals for Ince Group (INCE)

Trade Date Action Notifier Price Currency Amount Holding
28-Aug-19Buy David Furst held the position of Non-Executive Director at the time of this trade. David Furst137.30GBX11,12622,251
28-Aug-19Sell David Furst held the position of Non-Executive Director at the time of this trade. David Furst137.01GBX11,12622,251

Login to your account

Don't have an account? Click here to register.