Ince Group Share Price | |
---|---|
Price | 45.50 |
Bid | 45.00 |
Ask | 46.00 |
Change | -1.50 (-3.19%) |
Volume | 121,786 |
Open | 47.00 |
High | 47.00 |
Low | 45.50 |
Close | 47.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 69m |
Market Capitalisation | £31m |
Market Size | 1,500 |
52 Week High | 50.50 |
52 Week High Date | 05-Jan-2021 |
52 Week Low | 17.25 |
52 Week Low Date | 06-Apr-2020 |
# Trades | 25 |
---|---|
Vol. Sold | 111,169 |
Sold Value | £50.58k |
Vol. Bought | 9,617 |
Bought Value | £4,376 |
PE Ratio | 3.862 |
Earnings | 11.78 |
Dividend | 5.979 |
Yield | 13.142% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:29:47 | 45.00 | 1,539 | Sell* | 45.00 | 46.00 | 692.55 | O Ordinary |
15-Jan-21 | 16:27:10 | 45.6399 | 2,500 | Buy* | 45.00 | 46.00 | 1,141 | O Ordinary |
15-Jan-21 | 16:10:30 | 45.00 | 5,086 | Sell* | 45.00 | 46.00 | 2,289 | O Ordinary |
15-Jan-21 | 15:42:19 | 45.00 | 4,429 | Sell* | 45.00 | 46.00 | 1,993 | O Ordinary |
15-Jan-21 | 15:29:24 | 44.8486 | 10,000 | Sell* | 45.00 | 46.00 | 4,485 | O Ordinary |
15-Jan-21 | 15:15:31 | 45.70 | 2,000 | Buy* | 45.00 | 46.00 | 914.00 | O Ordinary |
15-Jan-21 | 15:04:45 | 45.39999 | 1,400 | Sell* | 45.00 | 46.00 | 635.60 | O Ordinary |
15-Jan-21 | 14:56:56 | 45.39999 | 964 | Sell* | 45.00 | 46.00 | 437.66 | O Ordinary |
15-Jan-21 | 14:48:38 | 45.00001 | 2,455 | Sell* | 45.00 | 46.00 | 1,105 | O Ordinary |
15-Jan-21 | 14:42:49 | 45.00 | 4,458 | Sell* | 45.00 | 47.00 | 2,006 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Dec-20 | 15-Dec-20 | Transfer To | Adrian Biles held the position of CEO at the time of this trade. Adrian Biles | 0.00 | 524,126 | 7,610,664 | |
24-Jun-20 | 24-Jun-20 | Transfer To | Adrian Biles held the position of CEO at the time of this trade. Adrian Biles | 0.00 | 1,142,540 | 7,610,664 | |
04-Feb-20 | 04-Feb-20 | Placing | Adrian Biles held the position of CEO at the time of this trade. Adrian Biles | 45.00 | GBX | 3,333,333 | 10,943,997 |
04-Feb-20 | 04-Feb-20 | Placing | Anthony Edwards held the position of Non-Executive Chairman at the time of this trade. Anthony Edwards | 45.00 | GBX | 44,444 | 77,821 |
04-Feb-20 | 04-Feb-20 | Placing | Christopher John Yates held the position of Finance Director at the time of this trade. Christopher John Yates | 45.00 | GBX | 444,444 | 1,020,541 |