Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Mscieurmome Share Price (IEMO)

Share Price Information for Ish Mscieurmome (IEMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.453
Bid: 6.34
Ask: 6.354
Change: 0.00 (0.00%)
Spread: 0.014 (0.22%)
Open: 6.458
High: 6.49
Low: 6.429
Yest. Close: 6.306
IEMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Edg Msci Eur Momn Fac Ucits Etf Acc070
Ishares Iv Plc Ishs Edg Msci Eur Momn Fac Ucits Etf Acc070 is listed on the London Stock Exchange, trading with ticker code IEMO. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ish Mscieurmome share price has been traded in a range of 2.731, hitting a high of 8.031, and a low of 5.3.
Ish Mscieurmome Share Price
Price 6.453
Bid 6.34
Ask 6.354
Change 0.00 (0.00%)
Volume 12,959
Open 6.458
High 6.49
Low 6.429
Close 6.306
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 10,000
52 Week High 8.031
52 Week High Date 19-Feb-2020
52 Week Low 5.30
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 615
Sold Value €3,969
Vol. Bought 12,344
Bought Value €79.66k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Mscieurmome (IEMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Feb-2008:08:507.850193,451Buy*7.847.84927.09kO Ordinary
Non protected portfolio
Single protected transaction
12-Feb-2014:51:467.84920Sell*7.8497.853156.98A Automatic Execution
12-Feb-2009:46:357.849346Sell*7.8497.8582,716A Automatic Execution
12-Feb-2009:16:297.866,949Buy*7.8517.8654.62kA Automatic Execution
12-Feb-2009:16:297.8593,917Buy*7.8517.8630.78kA Automatic Execution
10-Feb-2016:27:167.794174,000Buy*7.7857.7951mA Automatic Execution
10-Feb-2016:27:127.794250,000Sell*7.7947.7952mA Automatic Execution
10-Feb-2016:27:097.79439,000Sell*7.7947.795303.97kA Automatic Execution
10-Feb-2016:27:097.79439,000Sell*7.7947.795303.97kA Automatic Execution
10-Feb-2016:26:347.79590,269Buy*7.7827.795703.65kA Automatic Execution

Directors Deals for Ish Mscieurmome (IEMO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Mscieurmome

Login to your account

Don't have an account? Click here to register.