ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Ru $ Share Price (HRUD)

Share Price Information for Hsbc Msci Ru $ (HRUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.78
Bid: 10.775
Ask: 10.80
Change: 0.2075 (1.96%)
Spread: 0.025 (0.23%)
Open: 10.755
High: 10.78
Low: 10.755
Yest. Close: 10.5725
HRUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Russia Capped Ucits Etf $
Hsbc Etfs Plc Hsbc Msci Russia Capped Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code HRUD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Ru $ share price has been traded in a range of 8.0275, hitting a high of 15.095, and a low of 7.0675.
Hsbc Msci Ru $ Share Price
Price 10.78
Bid 10.775
Ask 10.80
Change 0.2075 (1.96%)
Volume 209
Open 10.755
High 10.78
Low 10.755
Close 10.5725
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 15.095
52 Week High Date 20-Jan-2020
52 Week Low 7.0675
52 Week Low Date 18-Mar-2020
# Trades 2
Vol. Sold 200
Sold Value $2,156
Vol. Bought 9
Bought Value $97.02
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Ru $ (HRUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2009:06:1610.789Buy*10.7510.7897.02A Automatic Execution
05-Aug-2009:01:2810.755200Sell*10.75510.7852,151A Automatic Execution
04-Aug-2011:21:3310.495510Sell*10.49510.5255,352A Automatic Execution
04-Aug-2011:21:3310.50800Sell*10.5010.5258,400A Automatic Execution
04-Aug-2011:09:4710.52304Buy*10.49510.523,198A Automatic Execution
04-Aug-2010:51:2810.545140Buy*10.5210.5451,476A Automatic Execution
04-Aug-2010:47:2810.52520Sell*10.52510.55210.50A Automatic Execution
04-Aug-2010:47:0110.55258Buy*10.52510.552,722A Automatic Execution
04-Aug-2010:45:3810.55219Buy*10.5210.552,310A Automatic Execution
04-Aug-2010:45:3810.55141Buy*10.5210.551,488A Automatic Execution

Directors Deals for Hsbc Msci Ru $ (HRUD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Ru $

Login to your account

Don't have an account? Click here to register.