Ssga Spdr Etfs Europe I Plc Share Price (EMUE)

EMUE Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Oct-20	14:19:01	42.17	132	Sell*	42.17	42.22	55.66	O Ordinary
27-Oct-20	14:19:00	42.17	138	Sell*	42.17	42.225	58.19	O Ordinary
27-Oct-20	14:18:58	42.175	8	Sell*	42.17	42.245	3.37	O Ordinary
23-Oct-20	13:58:13	43.645	27	Sell*	43.63	43.695	11.78	O Ordinary Non protected portfolio Single protected transaction
16-Oct-20	14:34:33	44.08	139	Buy*	44.075	44.08	61.27	A Automatic Execution
09-Oct-20	12:55:12	44.55	1,218	Buy*	44.275	44.55	542.62	A Automatic Execution
09-Oct-20	08:52:28	44.325	138	Sell*	44.325	44.37	61.17	O Ordinary Non protected portfolio Single protected transaction
06-Oct-20	09:56:47	43.51	1	Sell*	43.52	43.58	0.44	O Ordinary Non protected portfolio Single protected transaction
17-Sep-20	10:11:24	44.49	438	Sell*	44.49	44.56	194.87	A Automatic Execution
17-Sep-20	08:35:00	44.45	412	Sell*	44.475	44.645	183.13	O Ordinary Non protected portfolio Single protected transaction