Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDown. 4 Dso D Share Price (DO1D)

Share Price Information for Down. 4 Dso D (DO1D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.50
Bid: 2.00
Ask: 15.00
Change: 0.00 (0.00%)
Spread: 13.00 (650.00%)
Open: 8.50
High: 8.50
Low: 8.50
Yest. Close: 8.50
DO1D Live PriceLast checked at -
Downing FOUR VCT D shares is an Investment Trust

To provide Shareholders with an attractive level of tax-free capital gains and income generated from a portfolio of investments in a range of different sectors.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Downing Four Vct Plc Dso D Shs 0.1P
Downing Four Vct Plc Dso D Shs 0.1P is listed on the London Stock Exchange, trading with ticker code DO1D. It has a market capitalisation of £7m, with approximately 86m shares in issue. Over the last year, Down. 4 Dso D share price has been traded in a range of 13.05, hitting a high of 15.05, and a low of 2.
Down. 4 Dso D Share Price
Price 8.50
Bid 2.00
Ask 15.00
Change 0.00 (0.00%)
Volume 0
Open 8.50
High 8.50
Low 8.50
Close 8.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 86m
Market Capitalisation £7m
Market Size 1
52 Week High 15.05
52 Week High Date 03-Jun-2021
52 Week Low 2.00
52 Week Low Date 03-Jun-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.720
Earnings -11.80
Dividend 18.00
Yield 211.765%

Recent Share Trades for Down. 4 Dso D (DO1D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-May-2108:40:1815.001,352Buy*2.0015.00202.80O Ordinary
Delayed publication
20-Apr-2108:20:5715.00537Buy*2.0015.0080.55O Ordinary
Delayed publication
09-Apr-2114:49:3112.11119,300Buy*2.0015.001,126O Ordinary
06-Apr-2110:43:1712.11112,352Buy*2.0015.00284.85O Ordinary
05-Sep-1915:59:133.1010,450Sell*1.0030.00323.95O Ordinary

Directors Deals for Down. 4 Dso D (DO1D)

Announced Traded Action Notifier Price Currency Amount Holding
20-Apr-1213-Apr-12Transfer From Robin Francis Chamberlayne held the position of Non-Executive Director at the time of this trade. Robin Francis Chamberlayne0.0020,6000
20-Apr-1213-Apr-12Transfer From Lord Flight held the position of Chairman at the time of this trade. Lord Flight0.0010,4000
20-Apr-1202-Apr-12Transfer From Lord Flight held the position of Chairman at the time of this trade. Lord Flight0.0010,4000
20-Apr-1213-Apr-12Transfer From Mark Mathias held the position of Non-Executive Director at the time of this trade. Mark Mathias0.0010,3500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.