London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksLy Eeurxru Ac U Share Price (CECL)

Share Price Information for Ly Eeurxru Ac U (CECL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,479.70
Bid: 1,498.80
Ask: 1,503.40
Change: 0.00 (0.00%)
Spread: 4.60 (0.31%)
Open: 1,479.70
High: 1,479.00
Low: 1,479.00
Yest. Close: 1,479.70
CECL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Ly Msci East Eur Ex Rus Uci Etf -Acc Usd
Multi Units Luxembourg Ly Msci East Eur Ex Rus Uci Etf -Acc Usd is listed on the London Stock Exchange, trading with ticker code CECL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ly Eeurxru Ac U share price has been traded in a range of 680.7, hitting a high of 1817.6, and a low of 1136.9.
Ly Eeurxru Ac U Share Price
Price 1,479.70
Bid 1,498.80
Ask 1,503.40
Change 0.00 (0.00%)
Volume 0
Open 1,479.70
High 1,479.00
Low 1,479.00
Close 1,479.70
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,720
52 Week High 1,817.60
52 Week High Date 13-Jan-2020
52 Week Low 1,136.90
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Eeurxru Ac U (CECL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2013:32:001,479.00154Buy*1,475.001,480.002,278O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2016:28:051,459.00613Buy*1,454.601,459.008,944A Automatic Execution
01-Dec-2014:44:091,461.80683Buy*1,457.001,461.609,984O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2010:56:321,447.60191Buy*1,441.601,447.602,765A Automatic Execution
30-Nov-2010:54:311,448.00182Buy*1,442.401,448.002,635A Automatic Execution
30-Nov-2010:49:301,448.80189Buy*1,442.801,448.802,738A Automatic Execution
30-Nov-2010:44:301,452.80189Buy*1,448.201,452.802,746A Automatic Execution
26-Nov-2015:37:321,440.203,066Buy*1,436.601,440.2044.16kA Automatic Execution
26-Nov-2015:37:321,440.00751Buy*1,436.601,440.0010.81kA Automatic Execution
19-Nov-2015:32:361,404.60286Sell*1,404.601,408.004,017A Automatic Execution

Directors Deals for Ly Eeurxru Ac U (CECL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.