Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCvc Credit Eur Share Price (CCPE)

Share Price Information for Cvc Credit Eur (CCPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.8925
Bid: 0.855
Ask: 0.93
Change: 0.00 (0.00%)
Spread: 0.075 (8.77%)
Open: 0.878
High: 0.85
Low: 0.845
Yest. Close: 0.8775
CCPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cvc Credit Partners European Opportunities Limited Ord Npv Euro

Cvc Credit Eur is part of the Alternative Investment Instruments sector.

Cvc Credit Partners European Opportunities Limited Ord Npv Euro is listed on the London Stock Exchange, trading with ticker code CCPE. It has a market capitalisation of €320m, with approximately 362m shares in issue. Over the last year, Cvc Credit Eur share price has been traded in a range of 0.49, hitting a high of 1.02, and a low of 0.53.
Cvc Credit Eur Share Price
Price 0.8925
Bid 0.855
Ask 0.93
Change 0.00 (0.00%)
Volume 0
Open 0.8775
High 0.85
Low 0.845
Close 0.8775
Currency EUR
Currency EUR
Issue Country JE
Shares in Issue 362m
Market Capitalisation €320m
Market Size 5,000
52 Week High 1.02
52 Week High Date 12-Feb-2020
52 Week Low 0.53
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -28.129
Earnings -0.031
Dividend 0.055
Yield 6.268%

Recent Share Trades for Cvc Credit Eur (CCPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2014:25:460.845437Sell*0.8450.905369.27A Automatic Execution
31-Jul-2014:25:460.8455,000Sell*0.8450.9054,225A Automatic Execution
31-Jul-2014:24:460.856,063Buy*0.8450.855,154A Automatic Execution
31-Jul-2009:00:410.854,227Sell*0.850.9153,593A Automatic Execution
30-Jul-2008:05:210.899881245Buy*0.850.915220.47O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2010:54:240.8975122,382Buy*0.850.915109.84kO Ordinary
Delayed publication
29-Jul-2012:48:240.8987514,021Buy*0.850.91512.60kO Ordinary
28-Jul-2015:07:330.85558,280Sell*0.850.9049.83kO Ordinary
Delayed publication
28-Jul-2015:46:320.85056,000Sell*0.850.905,103O Ordinary
27-Jul-2014:23:380.8687524,893Buy*0.850.87521.63kO Ordinary

Directors Deals for Cvc Credit Eur (CCPE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cvc Credit Eur

Login to your account

Don't have an account? Click here to register.