Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCvc Credit Eur Share Price (CCPE)

Share Price Information for Cvc Credit Eur (CCPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.75
Bid: 0.705
Ask: 0.77
Change: 0.05 (7.14%)
Spread: 0.065 (9.22%)
Open: 0.705
High: 0.75
Low: 0.705
Yest. Close: 0.70
CCPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cvc Credit Partners European Opportunities Limited Ord Npv Euro

Cvc Credit Eur is part of the Alternative Investment Instruments sector.

Cvc Credit Partners European Opportunities Limited Ord Npv Euro is listed on the London Stock Exchange, trading with ticker code CCPE. It has a market capitalisation of €284m, with approximately 379m shares in issue. Over the last year, Cvc Credit Eur share price has been traded in a range of 0.53, hitting a high of 1.06, and a low of 0.53.
Cvc Credit Eur Share Price
Price 0.75
Bid 0.705
Ask 0.77
Change 0.05 (7.14%)
Volume 47,009
Open 0.705
High 0.75
Low 0.705
Close 0.70
Currency EUR
Currency EUR
Issue Country JE
Shares in Issue 379m
Market Capitalisation €284m
Market Size 5,000
52 Week High 1.06
52 Week High Date 01-May-2019
52 Week Low 0.53
52 Week Low Date 19-Mar-2020
# Trades 6
Vol. Sold 28,457
Sold Value €21.34k
Vol. Bought 18,552
Bought Value €13.91k
PE Ratio -24.042
Earnings -0.031
Dividend 0.055
Yield 7.333%

Recent Share Trades for Cvc Credit Eur (CCPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2011:57:400.758,552Buy*0.7050.756,414O Ordinary
31-Mar-2011:57:370.755,000Buy*0.7050.753,750A Automatic Execution
31-Mar-2011:57:340.755,000Buy*0.7050.753,750A Automatic Execution
31-Mar-2011:47:160.719,963Sell*0.7050.777,074A Automatic Execution
31-Mar-2011:44:080.7055,000Sell*0.7050.773,525A Automatic Execution
31-Mar-2011:44:080.70513,494Sell*0.7050.779,513A Automatic Execution
30-Mar-2014:55:150.785,000Buy*0.7250.783,900A Automatic Execution
27-Mar-2016:09:200.75200,000Buy*0.7050.78150.00kO Ordinary
Delayed publication
Historical
30-Mar-2011:38:580.7821,500Buy*0.750.7816.77kO Ordinary
30-Mar-2010:22:380.7952,299Buy*0.750.7951,828A Automatic Execution

Directors Deals for Cvc Credit Eur (CCPE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cvc Credit Eur

Login to your account

Don't have an account? Click here to register.