If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital & Counties Share Price (CAPC)

Share Price Information for Capital & Counties (CAPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.40
Bid: 155.30
Ask: 155.50
Change: -0.50 (-0.32%)
Spread: 0.20 (0.13%)
Open: 156.50
High: 156.90
Low: 155.30
Prev. Close: 155.90
CAPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital & Counties Properties Plc Ord 25P

Capital & Counties is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Capital & Counties is part of the Real Estate Trusts sector.

Capital & Counties Properties Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CAPC. It has a market capitalisation of £1,323m, with approximately 851m shares in issue. Over the last year, Capital & Counties share price has been traded in a range of 41.6, hitting a high of 183.6, and a low of 142.
Capital & Counties Share Price
Price 155.40
Bid 155.30
Ask 155.50
Change -0.50 (-0.32%)
Volume 188,578
Open 156.50
High 156.90
Low 155.30
Prev. Close 155.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 851m
Market Capitalisation £1,323m
Market Size 10,000
52 Week High 183.60
52 Week High Date 09-Jun-2021
52 Week Low 142.00
52 Week Low Date 07-Mar-2022
# Trades 204
Vol. Sold 79,462
Sold Value £124,008.82
Vol. Bought 109,116
Bought Value £170,376.78
PE Ratio 45.706
Earnings 3.40
Dividend 1.50
Yield 0.965%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Capital & Counties (CAPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2212:11:55155.3521,500Sell*155.30155.502,330O Ordinary
23-May-2212:00:10155.503,500Buy*155.30155.505,443O Ordinary
23-May-2211:49:54155.40167Buy*155.20155.40259.52A Automatic Execution
23-May-2211:49:54155.40742Buy*155.20155.401,153A Automatic Execution
23-May-2211:49:54155.30850Buy*155.10155.301,320A Automatic Execution
23-May-2211:49:54155.30650Buy*155.10155.301,009A Automatic Execution
23-May-2211:43:45155.30431Sell*155.10155.40669.34A Automatic Execution
23-May-2211:43:21155.30816Buy*155.10155.301,267A Automatic Execution
23-May-2211:42:28155.30682Sell*155.10155.301,059A Automatic Execution
23-May-2211:40:36155.4016Sell*155.40155.5024.86A Automatic Execution

Directors Deals for Capital & Counties (CAPC)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of Holding Henry Staunton held the position of Chairman at the time of this trade. Henry Staunton0.000350,000
05-May-2130-Apr-21Transfer To Henry Staunton held the position of Chairman at the time of this trade. Henry Staunton0.00100,000250,000
26-Oct-2023-Oct-20Buy Charlotte Boyle held the position of Independent Non-Executive Director at the time of this trade. Charlotte Boyle107.12GBX5,00015,052
26-Oct-2023-Oct-20Buy Charlotte Boyle held the position of Independent Non-Executive Director at the time of this trade. Charlotte Boyle107.12GBX5,00015,052
26-Oct-2023-Oct-20Buy Jonathan S Lane held the position of Independent Non-Executive Director at the time of this trade. Jonathan S Lane105.64GBX100,000250,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.