Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital & Counties Share Price (CAPC)

Share Price Information for Capital & Counties (CAPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.10
Bid: 118.70
Ask: 119.10
Change: -3.90 (-3.17%)
Spread: 0.40 (0.34%)
Open: 122.50
High: 123.00
Low: 117.50
Yest. Close: 123.00
CAPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital & Counties Properties Plc Ord 25P

Capital & Counties is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Capital & Counties Properties Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CAPC. It has a market capitalisation of £1,014m, with approximately 851m shares in issue. Over the last year, Capital & Counties share price has been traded in a range of 157.5, hitting a high of 275, and a low of 117.5.
Capital & Counties Share Price
Price 119.10
Bid 118.70
Ask 119.10
Change -3.90 (-3.17%)
Volume 4,183,280
Open 122.50
High 123.00
Low 117.50
Close 123.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 851m
Market Capitalisation £1,014m
Market Size 7,500
52 Week High 275.00
52 Week High Date 21-Oct-2019
52 Week Low 117.50
52 Week Low Date 18-Sep-2020
# Trades 1,585
Vol. Sold 911,725
Sold Value £1m
Vol. Bought 3,244,153
Bought Value £4m
PE Ratio -4.010
Earnings -29.70
Dividend 1.50
Yield 1.259%

Recent Share Trades for Capital & Counties (CAPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:27:36119.108,277Buy*118.70119.109,858O Ordinary
Delayed publication
18-Sep-2017:40:37119.104,655Buy*118.70119.105,544O Ordinary
Delayed publication
18-Sep-2017:35:00119.101,347Buy*118.70119.101,604O Ordinary
Delayed publication
18-Sep-2017:59:14119.0888,752Buy*118.70119.1010.42kO Ordinary
18-Sep-2017:13:44118.6967,794Sell*118.70119.109,251O Ordinary
18-Sep-2017:13:28119.4646,640Buy*118.70119.107,932O Ordinary
18-Sep-2017:12:02118.877156,616Sell*118.70119.10186.18kO Ordinary
18-Sep-2017:11:38118.86116,908Sell*118.70119.1020.10kO Ordinary
18-Sep-2017:09:32119.1043,482Buy*118.70119.1051.79kO Ordinary
18-Sep-2017:09:29119.10956Buy*118.70119.101,139O Ordinary

Directors Deals for Capital & Counties (CAPC)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-20Buy Jonathan S Lane held the position of Independent Non-Executive Director at the time of this trade. Jonathan S Lane130.29GBX79,050135,000
13-Aug-20Buy Jonathan S Lane held the position of Independent Non-Executive Director at the time of this trade. Jonathan S Lane130.29GBX15,000135,000
13-Aug-20Buy Jonathan S Lane held the position of Independent Non-Executive Director at the time of this trade. Jonathan S Lane130.29GBX15,000135,000
17-Apr-20Buy Michelle McGrath held the position of Executive Director at the time of this trade. Michelle McGrath166.21GBX20,00020,000
17-Apr-20Buy Situl Jobanputra held the position of CFO at the time of this trade. Situl Jobanputra166.21GBX12,50062,500

Login to your account

Don't have an account? Click here to register.