Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrewin Dolphin Share Price (BRW)

Share Price Information for Brewin Dolphin (BRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 345.00
Bid: 345.20
Ask: 345.80
Change: -2.60 (-0.75%)
Spread: 0.60 (0.17%)
Open: 342.00
High: 347.20
Low: 341.60
Yest. Close: 347.60
BRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brewin Dolphin Holdings Plc Ord 1P

Brewin Dolphin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Brewin Dolphin is part of the Financials sector.

Brewin Dolphin Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BRW. It has a market capitalisation of £1,046m, with approximately 303m shares in issue. Over the last year, Brewin Dolphin share price has been traded in a range of 70.8, hitting a high of 355, and a low of 284.2.
Brewin Dolphin Share Price
Price 345.00
Bid 345.20
Ask 345.80
Change -2.60 (-0.75%)
Volume 357,277
Open 342.00
High 347.20
Low 341.60
Close 347.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 303m
Market Capitalisation £1,046m
Market Size 7,500
52 Week High 355.00
52 Week High Date 29-Nov-2019
52 Week Low 284.20
52 Week Low Date 13-Aug-2019
# Trades 551
Vol. Sold 102,856
Sold Value £354.85k
Vol. Bought 237,041
Bought Value £817.79k
PE Ratio 20.294
Earnings 17.00
Dividend 16.40
Yield 4.754%

Recent Share Trades for Brewin Dolphin (BRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1917:21:15345.0017,114Sell*345.20345.8059.04kO Ordinary
Delayed publication
10-Dec-1917:06:31344.9831,041Sell*345.20345.803,591O Ordinary
10-Dec-1917:03:41344.9482,087Sell*345.20345.807,199O Ordinary
10-Dec-1916:58:27344.01473Sell*345.20345.801,627O Ordinary
10-Dec-1916:37:13345.0014,859Sell*345.20345.8051.26kO Ordinary
10-Dec-1916:37:07345.0011,379Sell*345.20345.8039.26kA Automatic Execution
10-Dec-1916:35:24345.00139,545Sell*345.20345.80481.43kUT Uncrossing Trade
10-Dec-1916:29:39345.40500Sell*345.40345.801,727A Automatic Execution
10-Dec-1916:29:39345.40838Sell*345.40346.002,894A Automatic Execution
10-Dec-1916:29:39345.40254Sell*345.40346.00877.32A Automatic Execution

Directors Deals for Brewin Dolphin (BRW)

Trade Date Action Notifier Price Currency Amount Holding
05-Dec-19Buy David Richardson Nicol held the position of CEO at the time of this trade. David Richardson Nicol337.86GBX50209,124
04-Dec-19Sell David Richardson Nicol held the position of CEO at the time of this trade. David Richardson Nicol332.10GBX15,986209,074
04-Dec-19Exercise of option David Richardson Nicol held the position of CEO at the time of this trade. David Richardson Nicol0.0033,344209,074
05-Nov-19Buy David Richardson Nicol held the position of CEO at the time of this trade. David Richardson Nicol336.40GBX49191,716
07-Oct-19Buy David Richardson Nicol held the position of CEO at the time of this trade. David Richardson Nicol308.91GBX55191,667
Brewin Dolphin

Brewin Dolphin is a leading wealth management firm, since 1762 - for advice, for investments, for the long-term.

Brewin Dolphin Home Page

Login to your account

Don't have an account? Click here to register.