Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrewin Dolphin Share Price (BRW)

Share Price Information for Brewin Dolphin (BRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 262.00
Bid: 262.00
Ask: 263.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.38%)
Open: 264.50
High: 265.50
Low: 260.00
Yest. Close: 260.00
BRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brewin Dolphin Holdings Plc Ord 1P

Brewin Dolphin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Brewin Dolphin is part of the Financials sector.

Brewin Dolphin Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BRW. It has a market capitalisation of £794m, with approximately 303m shares in issue. Over the last year, Brewin Dolphin share price has been traded in a range of 247.2, hitting a high of 377.2, and a low of 130.
Brewin Dolphin Share Price
Price 262.00
Bid 262.00
Ask 263.00
Change 0.00 (0.00%)
Volume 1,061,004
Open 264.50
High 265.50
Low 260.00
Close 260.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 303m
Market Capitalisation £794m
Market Size 7,500
52 Week High 377.20
52 Week High Date 07-Jan-2020
52 Week Low 130.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 355,790
Sold Value £932.17k
Vol. Bought 262,330
Bought Value £687.30k
PE Ratio 15.412
Earnings 17.00
Dividend 16.40
Yield 6.260%

Recent Share Trades for Brewin Dolphin (BRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2018:45:00262.89816,000Buy*262.00263.0042.06kO Ordinary
10-Aug-2017:14:34263.4962,100Buy*262.00263.005,533O Ordinary
10-Aug-2017:03:12263.5745,049Buy*262.00263.0013.31kO Ordinary
10-Aug-2017:00:00262.5071,046Buy*262.00263.002,746O Ordinary
10-Aug-2014:30:27262.8115-290,944Buy*262.00263.00-764.63kO Ordinary
Deletion
Delayed publication
10-Aug-2016:46:32262.8991,600Buy*262.00263.004,206O Ordinary
10-Aug-2016:35:46262.0020,000Sell*262.00263.0052.40kO Ordinary
10-Aug-2016:35:27262.00167,132Sell*262.00263.00437.89kUT Uncrossing Trade
10-Aug-2016:29:57263.00111Buy*262.00263.00291.93A Automatic Execution
10-Aug-2016:29:55262.50991Sell*262.50263.002,601A Automatic Execution

Directors Deals for Brewin Dolphin (BRW)

Trade Date Action Notifier Price Currency Amount Holding
05-Aug-20Buy Robin Beer held the position of CEO at the time of this trade. Robin Beer267.75GBX63234
06-Jul-20Buy Robin Beer held the position of CEO at the time of this trade. Robin Beer261.00GBX65171
12-Jun-20Buy Robin Beer held the position of CEO at the time of this trade. Robin Beer276.47GBX106106
05-Jun-20Buy David Richardson Nicol held the position of CEO at the time of this trade. David Richardson Nicol298.19GBX56209,499
05-May-20Buy David Richardson Nicol held the position of CEO at the time of this trade. David Richardson Nicol280.00GBX60209,443
Brewin Dolphin

Brewin Dolphin is a leading wealth management firm, since 1762 - for advice, for investments, for the long-term.

Brewin Dolphin Home Page

Login to your account

Don't have an account? Click here to register.