Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrewin Dolphin Share Price (BRW)

Share Price Information for Brewin Dolphin (BRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 361.00
Bid: 360.50
Ask: 362.00
Change: -3.00 (-0.82%)
Spread: 1.50 (0.42%)
Open: 360.00
High: 361.00
Low: 360.00
Yest. Close: 364.00
BRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brewin Dolphin Holdings Plc Ord 1P

Brewin Dolphin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Brewin Dolphin is part of the Brokerage Services sector.

Brewin Dolphin Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BRW. It has a market capitalisation of £1,096m, with approximately 304m shares in issue. Over the last year, Brewin Dolphin share price has been traded in a range of 148, hitting a high of 371.5, and a low of 223.5.
Brewin Dolphin Share Price
Price 361.00
Bid 360.50
Ask 362.00
Change -3.00 (-0.82%)
Volume 8,622
Open 360.00
High 361.00
Low 360.00
Close 364.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 304m
Market Capitalisation £1,096m
Market Size 5,000
52 Week High 371.50
52 Week High Date 12-Jul-2021
52 Week Low 223.50
52 Week Low Date 24-Sep-2020
# Trades 16
Vol. Sold 5,204
Sold Value £18.79k
Vol. Bought 3,418
Bought Value £12.34k
PE Ratio 22.147
Earnings 16.30
Dividend 14.30
Yield 3.961%

Recent Share Trades for Brewin Dolphin (BRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2109:02:17361.0017Buy*360.00361.0061.37A Automatic Execution
30-Jul-2108:56:26360.5016Buy*359.00361.0057.68A Automatic Execution
30-Jul-2108:44:13360.02550Buy*359.00361.001,980O Ordinary
30-Jul-2108:37:50358.78121,704Sell*358.50361.006,114O Ordinary
30-Jul-2108:33:46360.1252,000Buy*358.50361.007,203O Ordinary
30-Jul-2108:31:00360.5099Buy*359.00361.00356.90A Automatic Execution
30-Jul-2108:31:00360.50500Buy*358.50360.501,803A Automatic Execution
30-Jul-2108:30:02360.00234Buy*358.50360.50842.40A Automatic Execution
30-Jul-2108:12:33358.2751,000Sell*358.00360.503,583O Ordinary
30-Jul-2108:10:30360.00536Unknown*358.50361.501,930A Automatic Execution

Directors Deals for Brewin Dolphin (BRW)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jul-2106-Jul-21Buy Charles Ferry held the position of Executive Director at the time of this trade. Charles Ferry363.90GBX39172
07-Jul-2106-Jul-21Buy Robin Beer held the position of CEO at the time of this trade. Robin Beer363.90GBX46368,474
14-Jun-2111-Jun-21Buy Dividends Robin Beer held the position of CEO at the time of this trade. Robin Beer366.50GBX97368,428
09-Jun-2107-Jun-21Buy Charles Ferry held the position of Executive Director at the time of this trade. Charles Ferry366.00GBX40133
09-Jun-2107-Jun-21Buy Robin Beer held the position of CEO at the time of this trade. Robin Beer366.00GBX46368,331
Brewin Dolphin

Brewin Dolphin is a leading wealth management firm, since 1762 - for advice, for investments, for the long-term.

Brewin Dolphin Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.