- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Lloyds Bank Plc Share Price (94PL)
94PL Share
Price
94PL Share
News
94PL Share
Chat
94PL Share
Trades
94PL
Live RNS
94PL Share
Charts
94PL Broker
Ratings
94PL Directors
Deals
94PL Financial
Diary
94PL
Fundamentals
94PL Short
Positions
94PL
Media
94PL Information
- There is currently no data for 94PL
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Lloyds Bank Plc Share Chart
Recent Share Trades for Lloyds Bank Plc (94PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Mar-21 | 10:03:29 | 102.514 | 5,000 | Unknown* | 0.00 | 0.00 | 5,126 | O Ordinary Delayed publication Historical |
| 03-Feb-21 | 08:45:03 | 102.769 | 2,500 | Unknown* | 0.00 | 0.00 | 2,569 | O Ordinary Delayed publication Historical |
| 02-Feb-21 | 10:19:34 | 102.773 | 3,000 | Unknown* | 0.00 | 0.00 | 3,083 | O Ordinary Delayed publication Historical |
| 03-Mar-21 | 10:55:15 | 102.623 | 3,000 | Unknown* | 0.00 | 0.00 | 3,079 | O Ordinary Delayed publication Historical |
| 09-Feb-21 | 06:16:02 | 102.77118 | 5,500 | Unknown* | 0.00 | 0.00 | 5,652 | O Ordinary |
| 02-Feb-21 | 10:19:34 | 0.00 | -3,000 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical |
| 02-Feb-21 | 10:19:34 | 0.00 | 3,000 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
| 02-Dec-20 | 08:21:05 | 103.162 | 15,000 | Unknown* | 0.00 | 0.00 | 15.47k | O Ordinary Delayed publication Historical |
| 02-Dec-20 | 08:27:44 | 103.162 | 13,170 | Unknown* | 0.00 | 0.00 | 13.59k | O Ordinary Delayed publication Historical |
| 02-Dec-20 | 08:27:44 | 103.162 | 13,170 | Unknown* | 0.00 | 0.00 | 13.59k | O Ordinary Delayed publication Historical |
Directors Deals for Lloyds Bank Plc (94PL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lloyds Bank Plc (94PL)
- There are no chat posts for Lloyds Bank Plc