- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
22UH Share
Price
22UH Share
News
22UH Share
Chat
22UH Share
Trades
22UH
Live RNS
22UH Share
Charts
22UH Broker
Ratings
22UH Directors
Deals
22UH Financial
Diary
22UH
Fundamentals
22UH Short
Positions
22UH
Media
22UH Information
- There is currently no data for 22UH
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Royal Bank Of Scotland Group Plc Share Chart
Recent Share Trades for Royal Bank Of Scotland Group Plc (22UH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Apr-21 | 09:23:56 | 62.00 | 51,000 | Unknown* | 0.00 | 0.00 | 31.62k | O Ordinary Delayed publication Historical |
| 13-Apr-21 | 06:16:02 | 105.04094 | 44,000 | Unknown* | 0.00 | 0.00 | 46.22k | O Ordinary |
| 13-Apr-21 | 06:16:02 | 105.04094 | 44,000 | Unknown* | 0.00 | 0.00 | 46.22k | O Ordinary |
| 29-Mar-21 | 11:50:45 | 105.06 | 19,500 | Unknown* | 0.00 | 0.00 | 20.49k | O Ordinary Delayed publication Historical |
| 26-Feb-21 | 08:23:25 | 105.18 | 10,000 | Unknown* | 0.00 | 0.00 | 10.52k | O Ordinary Delayed publication Historical |
| 26-Feb-21 | 21:53:39 | 105.162 | 1 | Unknown* | 0.00 | 0.00 | 1.05 | O Ordinary Delayed publication Historical |
| 24-Mar-21 | 11:36:41 | 104.996 | 1 | Unknown* | 0.00 | 0.00 | 1.05 | O Ordinary Delayed publication Historical |
| 24-Mar-21 | 11:36:41 | 0.00 | -1 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical |
| 24-Mar-21 | 11:36:41 | 0.00 | 1 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
| 08-Mar-21 | 09:39:32 | 105.10 | 1 | Unknown* | 0.00 | 0.00 | 1.05 | O Ordinary Delayed publication Historical |
Directors Deals for Royal Bank Of Scotland Group Plc (22UH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Royal Bank Of Scotland Group Plc (22UH)
- There are no chat posts for Royal Bank Of Scotland Group Plc