Bk Ned Gemeen Share Price | |
---|---|
Price | 105.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Close | 105.20 |
Currency | GBP |
Currency | GBP |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 1 |
52 Week High | 105.865 |
52 Week High Date | 23-Apr-2020 |
52 Week Low | 105.185 |
52 Week Low Date | 22-May-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Apr-21 | 14:09:43 | 100.55 | 30 | Sell* | 103.10 | 107.30 | 3,017 | O Ordinary Delayed publication Historical |
24-Mar-21 | 11:17:11 | 100.85 | 10 | Sell* | 103.10 | 107.30 | 1,009 | O Ordinary Delayed publication Historical |
17-Feb-21 | 12:11:59 | 101.32 | 40 | Sell* | 103.10 | 107.30 | 4,053 | O Ordinary Delayed publication Historical |
20-Jan-21 | 11:12:07 | 101.76 | 10 | Sell* | 103.10 | 107.30 | 1,018 | O Ordinary Delayed publication Historical |
13-Jan-21 | 13:46:53 | 101.50 | 20 | Sell* | 103.10 | 107.30 | 2,030 | O Ordinary Delayed publication Historical |
11-Nov-20 | 14:45:10 | 102.75 | 10 | Sell* | 103.10 | 107.30 | 1,028 | O Ordinary Delayed publication Historical |
14-Oct-20 | 10:26:23 | 103.00 | 10 | Sell* | 103.10 | 107.30 | 1,030 | O Ordinary Delayed publication Historical |
09-Sep-20 | 10:59:51 | 103.75 | 30 | Sell* | 103.10 | 107.30 | 3,113 | O Ordinary Delayed publication Historical |
02-Sep-20 | 11:34:43 | 103.60 | 10 | Sell* | 103.10 | 107.30 | 1,036 | O Ordinary Delayed publication Historical |
26-Aug-20 | 13:05:48 | 103.50 | 40 | Sell* | 103.10 | 107.30 | 4,140 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|