The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIhs Markit Ord Share Price (0UAI)

Share Price Information for Ihs Markit Ord (0UAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.53
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 110.13246
Low: 109.42
Yest. Close: 109.53
0UAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ihs Markit Ltd Ihs Markit Ord Shs
Ihs Markit Ltd Ihs Markit Ord Shs is listed on the London Stock Exchange, trading with ticker code 0UAI. It has a market capitalisation of $46,413m, with approximately 424m shares in issue. Over the last year, Ihs Markit Ord share price has been traded in a range of 38.79544, hitting a high of 110.43544, and a low of 71.64.
Ihs Markit Ord Share Price
Price 109.53
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 255
Open 0.00
High 110.13246
Low 109.42
Close 109.53
Currency USD
Currency USD
Issue Country DE
Shares in Issue 424m
Market Capitalisation $46,413m
Market Size 0
52 Week High 110.43544
52 Week High Date 15-Jun-2021
52 Week Low 71.64
52 Week Low Date 26-Jun-2020
# Trades 10
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 50.014
Earnings 2.19
Dividend 0.68
Yield 0.621%

Recent Share Trades for Ihs Markit Ord (0UAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:54:33110.1324690Unknown*0.000.009,912O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:30:06109.42165Unknown*0.000.0018.05kO Ordinary
17-Jun-2121:00:11110.7825Unknown*0.000.002,770O Ordinary
Delayed publication
Historical
17-Jun-2121:00:11110.781,801Unknown*0.000.00199.51kO Ordinary
Delayed publication
Historical
17-Jun-2121:00:11110.78821Unknown*0.000.0090.95kO Ordinary
Delayed publication
Historical
17-Jun-2121:06:28110.78688Unknown*0.000.0076.22kO Ordinary
Delayed publication
Historical
17-Jun-2121:00:11110.782,825Unknown*0.000.00312.95kO Ordinary
Delayed publication
Historical
17-Jun-2121:06:28110.78620Unknown*0.000.0068.68kO Ordinary
Delayed publication
Historical
17-Jun-2121:00:11110.7853Unknown*0.000.005,871O Ordinary
Delayed publication
Historical
17-Jun-2121:06:28110.78490Unknown*0.000.0054.28kO Ordinary
Delayed publication
Historical

Directors Deals for Ihs Markit Ord (0UAI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ihs Markit Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.