Gaslog Ord Share Price | |
---|---|
Price | 5.825383 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 5.825383 |
Low | 5.825383 |
Close | 5.825383 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 95m |
Market Capitalisation | $555m |
Market Size | 0 |
52 Week High | 6.022075 |
52 Week High Date | 18-Jan-2021 |
52 Week Low | 2.255016 |
52 Week Low Date | 06-Nov-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | -9.247 |
Earnings | -0.63 |
Dividend | 0.20 |
Yield | 3.433% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 14:53:57 | 5.825383 | 25 | Unknown* | 0.00 | 0.00 | 145.63 | O Ordinary Non protected portfolio Single protected transaction |
13-Apr-21 | 14:53:57 | 5.825383 | 38 | Unknown* | 0.00 | 0.00 | 221.36 | O Ordinary Non protected portfolio Single protected transaction |
13-Apr-21 | 14:53:57 | 5.825383 | 6 | Unknown* | 0.00 | 0.00 | 34.95 | O Ordinary Non protected portfolio Single protected transaction |
12-Apr-21 | 18:15:14 | 5.7986 | 3,152 | Unknown* | 0.00 | 0.00 | 18.28k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
12-Apr-21 | 19:12:12 | 5.805 | 10 | Unknown* | 0.00 | 0.00 | 58.05 | O Ordinary |
12-Apr-21 | 15:47:13 | 5.80 | 1,000 | Unknown* | 0.00 | 0.00 | 5,800 | O Ordinary |
12-Apr-21 | 15:47:13 | 5.80 | 300 | Unknown* | 0.00 | 0.00 | 1,740 | O Ordinary |
07-Apr-21 | 14:51:27 | 5.8262 | 118 | Unknown* | 0.00 | 0.00 | 687.49 | O Ordinary Non protected portfolio Single protected transaction |
06-Apr-21 | 17:14:26 | 5.814746 | 250 | Unknown* | 0.00 | 0.00 | 1,454 | O Ordinary Non protected portfolio Single protected transaction |
29-Mar-21 | 19:28:04 | 5.745 | 712 | Unknown* | 0.00 | 0.00 | 4,090 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|