Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Gaslog Ord Share Price

Pin to quick picksGaslog Ord Share Price (0U9H)

0U9H Information

Share Price Information for Gaslog Ord (0U9H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.825383
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 5.825383
Low: 5.825383
Yest. Close: 5.825383
0U9H Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gaslog Ltd Gaslog Ord Shs
Gaslog Ltd Gaslog Ord Shs is listed on the London Stock Exchange, trading with ticker code 0U9H. It has a market capitalisation of $555m, with approximately 95m shares in issue. Over the last year, Gaslog Ord share price has been traded in a range of 3.767059, hitting a high of 6.022075, and a low of 2.255016.

Intraday Gaslog Ord Share Chart

Gaslog Ord Share Price
Price 5.825383
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 5.825383
Low 5.825383
Close 5.825383
Currency USD

3 Month Gaslog Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 95m
Market Capitalisation $555m
Market Size 0
52 Week High 6.022075
52 Week High Date 18-Jan-2021
52 Week Low 2.255016
52 Week Low Date 06-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -9.247
Earnings -0.63
Dividend 0.20
Yield 3.433%

Recent Share Trades for Gaslog Ord (0U9H)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2114:53:575.82538325Unknown*0.000.00145.63O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2114:53:575.82538338Unknown*0.000.00221.36O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2114:53:575.8253836Unknown*0.000.0034.95O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2118:15:145.79863,152Unknown*0.000.0018.28kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Apr-2119:12:125.80510Unknown*0.000.0058.05O Ordinary
12-Apr-2115:47:135.801,000Unknown*0.000.005,800O Ordinary
12-Apr-2115:47:135.80300Unknown*0.000.001,740O Ordinary
07-Apr-2114:51:275.8262118Unknown*0.000.00687.49O Ordinary
Non protected portfolio
Single protected transaction
06-Apr-2117:14:265.814746250Unknown*0.000.001,454O Ordinary
Non protected portfolio
Single protected transaction
29-Mar-2119:28:045.745712Unknown*0.000.004,090O Ordinary
Delayed publication
Historical
View more Gaslog Ord trades

Directors Deals for Gaslog Ord (0U9H)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gaslog Ord directors deals
  • There are no chat posts for Gaslog Ord
View more Gaslog Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.