Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Splunk Ord Share Price

Pin to quick picksSplunk Ord Share Price (0R09)

0R09 Information

Share Price Information for Splunk Ord (0R09)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.6801
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 193.1315
Low: 192.6801
Yest. Close: 192.4609
0R09 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Splunk Inc Splunk Ord Shs
Splunk Inc Splunk Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R09. It has a market capitalisation of $30,576m, with approximately 159m shares in issue. Over the last year, Splunk Ord share price has been traded in a range of 114.679, hitting a high of 214.2336, and a low of 99.5546.

Intraday Splunk Ord Share Chart

Splunk Ord Share Price
Price 192.6801
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 23
Open 0.00
High 193.1315
Low 192.6801
Close 192.4609
Currency USD

3 Month Splunk Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 159m
Market Capitalisation $30,576m
Market Size 0
52 Week High 214.2336
52 Week High Date 04-Aug-2020
52 Week Low 99.5546
52 Week Low Date 18-Mar-2020
# Trades 8
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -86.694
Earnings -2.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Splunk Ord (0R09)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:08:38192.68012Unknown*0.000.00385.36O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2014:51:47193.131521Unknown*0.000.004,056O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2020:57:24193.0588600Unknown*0.000.00115.84kO Ordinary
Delayed publication
Historical
13-Aug-2018:52:40192.64762Unknown*0.000.00385.30O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Aug-2018:36:38193.268343Unknown*0.000.008,311O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Aug-2019:00:28192.529120Unknown*0.000.0023.10kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Aug-2018:06:19194.729526Unknown*0.000.005,063O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Aug-2018:02:57194.60257Unknown*0.000.001,362O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Aug-2014:57:51192.460913Unknown*0.000.002,502O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2001:00:00190.4512,600Unknown*0.000.002mO Ordinary
Delayed publication
Historical
View more Splunk Ord trades

Directors Deals for Splunk Ord (0R09)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Splunk Ord directors deals
  • There are no chat posts for Splunk Ord
View more Splunk Ord share chat

Login to your account

Don't have an account? Click here to register.