Get Live Data

Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video
  2. Share Prices
  3. Suez Ord Share Price

Pin to quick picksSuez Ord Share Price (0NRV)

0NRV Information

Share Price Information for Suez Ord (0NRV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.1725
Bid: 16.01
Ask: 16.335
Change: 0.015 (0.09%)
Spread: 0.325 (2.03%)
Open: 16.12
High: 16.4775
Low: 15.995
Yest. Close: 16.1575
0NRV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Suez Sa Suez Ord Shs
Suez Sa Suez Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NRV. It has a market capitalisation of €10,159m, with approximately 628m shares in issue. Over the last year, Suez Ord share price has been traded in a range of 8.593, hitting a high of 16.575, and a low of 7.982.

Intraday Suez Ord Share Chart

Suez Ord Share Price
Price 16.1725
Bid 16.01
Ask 16.335
Change 0.015 (0.09%)
Volume 1,139
Open 16.12
High 16.4775
Low 15.995
Close 16.1575
Currency EUR

3 Month Suez Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 628m
Market Capitalisation €10,159m
Market Size 2,000
52 Week High 16.575
52 Week High Date 23-Nov-2020
52 Week Low 7.982
52 Week Low Date 17-Mar-2020
# Trades 16
Vol. Sold 486
Sold Value €7,860
Vol. Bought 653
Bought Value €10.56k
PE Ratio 33.005
Earnings 0.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Suez Ord (0NRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2010:37:0116.20219Buy*16.0116.3353,548O Ordinary
01-Dec-2010:01:2816.185175Buy*16.0116.3352,832O Ordinary
01-Dec-2010:01:2816.1856Buy*16.0116.33597.11O Ordinary
01-Dec-2009:59:3116.1856Buy*16.0116.33597.11O Ordinary
01-Dec-2009:55:5316.19578Buy*16.0116.3351,263O Ordinary
01-Dec-2009:53:5316.19539Buy*16.0116.335631.61O Ordinary
01-Dec-2009:34:2516.17300Sell*16.0116.3354,851O Ordinary
01-Dec-2009:10:1916.1960Buy*16.0116.335971.40O Ordinary
01-Dec-2009:10:1816.1918Buy*16.0116.335291.42O Ordinary
01-Dec-2009:08:2316.1851Buy*16.0116.33516.19O Ordinary
View more Suez Ord trades

Directors Deals for Suez Ord (0NRV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Suez Ord directors deals
  • You must have an account to view chat. Click here to register
View more Suez Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.